Yellow BNB Historical Data

YBNB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0000496
-0.15%
$ 46,376 $ 22,824
Jan 11, 9 AM $ 0.0000496
+0.00%
$ 46,362 $ 22,856
Jan 11, 7 AM $ 0.0000499
+0.00%
$ 46,636 $ 22,837
Jan 11, 1 AM $ 0.0000493
+0.00%
$ 46,044 $ 22,567
Jan 10, 10 PM $ 0.0000463
-0.43%
$ 43,253 $ 22,199
Jan 10, 9 PM $ 0.0000466
-0.47%
$ 43,554 $ 22,252
Jan 10, 8 PM $ 0.0000466
+0.00%
$ 43,535 $ 22,353
Jan 10, 7 PM $ 0.0000465
+0.00%
$ 43,413 $ 22,313
Jan 10, 6 PM $ 0.0000463
+1.74%
$ 43,291 $ 22,275
Jan 10, 5 PM $ 0.0000447
-0.25%
$ 41,757 $ 22,004
Jan 10, 4 PM $ 0.0000455
+0.00%
$ 42,530 $ 21,817
Jan 10, 3 PM $ 0.0000451
+3.92%
$ 42,191 $ 21,802
Jan 10, 2 PM $ 0.0000434
-10.95%
$ 40,604 $ 21,602
Jan 10, 1 PM $ 0.0000488
+0.16%
$ 45,590 $ 21,032
Jan 10, 12 PM $ 0.0000487
-0.53%
$ 45,508 $ 20,948
Jan 10, 11 AM $ 0.000049
-1.92%
$ 45,770 $ 20,981
Jan 10, 10 AM $ 0.0000501
-0.32%
$ 46,855 $ 20,876
Jan 10, 9 AM $ 0.0000512
+0.00%
$ 47,875 $ 20,284
Jan 10, 8 AM $ 0.0000514
+0.00%
$ 48,050 $ 20,292
Jan 10, 5 AM $ 0.0000514
-1.24%
$ 48,070 $ 20,267
Jan 9, 9 PM $ 0.000052
+0.02%
$ 48,603 $ 20,023
Jan 9, 8 PM $ 0.000052
+0.10%
$ 48,612 $ 19,959
Jan 9, 7 PM $ 0.000052
-0.21%
$ 48,555 $ 19,898
Jan 9, 6 PM $ 0.000052
-0.34%
$ 48,638 $ 19,913
Jan 9, 5 PM $ 0.0000527
-0.30%
$ 49,253 $ 19,897
Jan 9, 4 PM $ 0.0000529
-0.19%
$ 49,451 $ 19,990
Jan 9, 3 PM $ 0.0000522
+0.00%
$ 48,831 $ 19,855
Jan 9, 2 PM $ 0.0000535
-1.78%
$ 49,969 $ 19,677
Jan 9, 1 PM $ 0.0000545
+0.00%
$ 50,893 $ 19,754
Jan 9, 11 AM $ 0.0000545
+0.00%
$ 50,931 $ 19,764
Jan 9, 10 AM $ 0.0000546
-0.17%
$ 51,000 $ 19,763
Jan 9, 9 AM $ 0.0000547
+0.01%
$ 51,119 $ 19,728
Jan 9, 8 AM $ 0.0000548
-1.88%
$ 51,216 $ 19,705
Jan 9, 6 AM $ 0.000056
-0.20%
$ 52,310 $ 19,955
Jan 9, 1 AM $ 0.0000556
+0.00%
$ 51,991 $ 19,907
Jan 9, 12 AM $ 0.0000558
+0.21%
$ 52,103 $ 19,884
Jan 8, 11 PM $ 0.0000557
+0.21%
$ 52,029 $ 19,897
Jan 8, 9 PM $ 0.0000553
-0.02%
$ 51,635 $ 19,793
Jan 8, 8 PM $ 0.0000551
+0.00%
$ 51,528 $ 20,271
Jan 8, 7 PM $ 0.0000553
-0.48%
$ 51,727 $ 20,320
Jan 8, 6 PM $ 0.0000523
+0.00%
$ 48,858 $ 20,058
Jan 8, 5 PM $ 0.0000524
+0.31%
$ 48,967 $ 19,991
Jan 8, 4 PM $ 0.0000524
-1.21%
$ 48,927 $ 19,963
Jan 8, 3 PM $ 0.0000532
-0.30%
$ 49,692 $ 19,885
Jan 8, 10 AM $ 0.0000538
-0.38%
$ 50,286 $ 19,738
Jan 8, 9 AM $ 0.000054
-0.39%
$ 50,431 $ 19,782
Jan 8, 8 AM $ 0.0000544
-2.96%
$ 50,866 $ 19,754
Jan 8, 6 AM $ 0.0000571
+0.00%
$ 53,408 $ 20,025
Jan 8, 4 AM $ 0.0000575
+0.00%
$ 53,714 $ 20,106
Jan 8, 1 AM $ 0.0000577
+0.00%
$ 53,911 $ 20,473