Yellow BNB Historical Data

YBNB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000423
+0.00%
$ 39,576 $ 153
Jan 14, 9 PM $ 0.0000423
+0.00%
$ 39,489 $ 1,092
Jan 14, 5 PM $ 0.000042
+0.00%
$ 39,225 $ 1,049
Jan 14, 12 PM $ 0.0000416
+0.19%
$ 38,860 $ 999
Jan 14, 10 AM $ 0.0000418
+0.00%
$ 39,058 $ 745
Jan 14, 9 AM $ 0.0000418
+1.93%
$ 39,102 $ 739
Jan 14, 8 AM $ 0.0000413
-4.65%
$ 38,631 $ 623
Jan 14, 7 AM $ 0.0000433
-3.65%
$ 40,509 $ 408
Jan 14, 6 AM $ 0.0000451
-0.16%
$ 42,116 $ 519
Jan 14, 5 AM $ 0.0000454
+0.00%
$ 42,468 $ 509
Jan 14, 4 AM $ 0.0000457
+0.00%
$ 42,757 $ 509
Jan 14, 2 AM $ 0.0000454
+0.00%
$ 42,461 $ 14
Jan 13, 10 PM $ 0.0000456
+0.00%
$ 42,657 $ 1,227
Jan 13, 9 PM $ 0.0000457
-0.12%
$ 42,726 $ 1,254
Jan 13, 8 PM $ 0.0000455
+0.00%
$ 42,554 $ 1,552
Jan 13, 7 PM $ 0.0000457
+0.23%
$ 42,668 $ 1,538
Jan 13, 6 PM $ 0.0000455
+1.81%
$ 42,566 $ 1,525
Jan 13, 5 PM $ 0.0000456
-0.22%
$ 42,646 $ 1,398
Jan 13, 11 AM $ 0.000045
+0.22%
$ 42,063 $ 24,240
Jan 13, 10 AM $ 0.0000465
+0.49%
$ 43,485 $ 24,053
Jan 13, 9 AM $ 0.0000465
+3.94%
$ 43,457 $ 24,062
Jan 13, 8 AM $ 0.0000447
-0.39%
$ 41,772 $ 23,993
Jan 13, 7 AM $ 0.0000448
+0.00%
$ 41,825 $ 24,088
Jan 13, 6 AM $ 0.0000447
-5.93%
$ 41,763 $ 24,001
Jan 13, 5 AM $ 0.0000474
+0.38%
$ 44,119 $ 24,129
Jan 13, 12 AM $ 0.0000476
+0.11%
$ 44,493 $ 24,152
Jan 12, 11 PM $ 0.0000474
+0.00%
$ 44,326 $ 24,179
Jan 12, 10 PM $ 0.0000491
-0.04%
$ 45,847 $ 23,952
Jan 12, 9 PM $ 0.000049
+3.44%
$ 45,794 $ 24,052
Jan 12, 8 PM $ 0.0000485
+0.00%
$ 45,300 $ 23,654
Jan 12, 5 PM $ 0.0000488
+0.00%
$ 45,646 $ 23,721
Jan 12, 4 PM $ 0.0000484
-0.29%
$ 45,235 $ 23,833
Jan 12, 3 PM $ 0.0000474
+0.00%
$ 44,317 $ 23,471
Jan 12, 2 PM $ 0.0000473
+0.00%
$ 44,245 $ 23,485
Jan 12, 1 PM $ 0.0000505
-0.73%
$ 47,160 $ 23,113
Jan 12, 10 AM $ 0.0000516
+0.00%
$ 48,194 $ 23,277
Jan 12, 9 AM $ 0.0000513
+0.00%
$ 47,935 $ 23,296
Jan 12, 8 AM $ 0.0000512
-0.96%
$ 47,887 $ 23,281
Jan 12, 7 AM $ 0.0000523
+0.08%
$ 48,835 $ 23,159
Jan 12, 6 AM $ 0.0000521
-0.13%
$ 48,734 $ 23,150
Jan 12, 2 AM $ 0.000045
+0.00%
$ 42,061 $ 22,464
Jan 11, 10 PM $ 0.0000451
-2.91%
$ 42,104 $ 22,442
Jan 11, 9 PM $ 0.0000463
-1.48%
$ 43,302 $ 22,351
Jan 11, 7 PM $ 0.0000469
+0.40%
$ 43,876 $ 22,291
Jan 11, 3 PM $ 0.0000479
-0.16%
$ 44,748 $ 22,341
Jan 11, 2 PM $ 0.0000481
-0.08%
$ 44,937 $ 22,360
Jan 11, 1 PM $ 0.0000483
+0.00%
$ 45,186 $ 22,868
Jan 11, 12 PM $ 0.0000483
-0.49%
$ 45,151 $ 22,948
Jan 11, 11 AM $ 0.0000486
+0.00%
$ 45,402 $ 22,932
Jan 11, 10 AM $ 0.0000496
-0.15%
$ 46,376 $ 22,824