Yellow BNB Historical Data

YBNB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000818
-23.45%
$ 76,660 $ 24,430
Feb 20, 11 AM $ 0.0000989
+69.42%
$ 92,422 $ 18,426
Feb 20, 10 AM $ 0.0000583
+30.41%
$ 54,318 $ 10,466
Feb 20, 9 AM $ 0.0000447
+2.90%
$ 41,792 $ 9,431
Feb 20, 8 AM $ 0.000044
+0.27%
$ 41,093 $ 9,245
Feb 20, 7 AM $ 0.000043
+12.14%
$ 40,231 $ 9,106
Feb 20, 6 AM $ 0.0000381
+3.89%
$ 35,627 $ 8,651
Feb 20, 5 AM $ 0.0000361
+0.00%
$ 33,763 $ 8,394
Feb 20, 4 AM $ 0.000036
+0.00%
$ 33,599 $ 8,384
Feb 19, 11 PM $ 0.0000369
-0.83%
$ 34,487 $ 8,282
Feb 19, 10 PM $ 0.0000375
-1.28%
$ 35,059 $ 8,178
Feb 19, 9 PM $ 0.0000379
-0.56%
$ 35,451 $ 8,175
Feb 19, 8 PM $ 0.000038
-1.23%
$ 35,492 $ 7,976
Feb 19, 6 PM $ 0.0000375
+7.47%
$ 35,069 $ 7,753
Feb 19, 5 PM $ 0.0000355
+0.00%
$ 33,209 $ 7,301
Feb 19, 4 PM $ 0.0000355
-1.14%
$ 33,194 $ 7,035
Feb 19, 3 PM $ 0.0000412
+8.81%
$ 38,522 $ 6,536
Feb 19, 2 PM $ 0.0000376
+10.93%
$ 35,137 $ 4,982
Feb 19, 1 PM $ 0.0000341
-28.92%
$ 31,905 $ 4,418
Feb 19, 12 PM $ 0.0000377
+31.05%
$ 33,857 $ 1,629
Feb 19, 8 AM $ 0.0000298
+0.00%
$ 27,855 $ 55
Feb 19, 7 AM $ 0.0000299
+0.00%
$ 27,936 $ 52
Feb 18, 8 AM $ 0.0000209
+0.00%
$ 19,502 $ 1
Feb 17, 10 PM $ 0.0000207
+0.00%
$ 19,353 $ 207
Feb 17, 8 PM $ 0.000021
+0.00%
$ 19,636 $ 181
Feb 17, 3 PM $ 0.0000204
-4.24%
$ 19,051 $ 129
Feb 17, 10 AM $ 0.0000213
+0.14%
$ 19,942 $ 23
Feb 15, 1 AM $ 0.0000213
+0.00%
$ 19,862 $ 269
Feb 14, 7 PM $ 0.0000196
+0.00%
$ 18,286 $ 50
Feb 14, 5 PM $ 0.0000194
+0.00%
$ 18,166 $ 10
Feb 9, 7 PM $ 0.00002
+0.00%
$ 18,721 $ 2
Feb 9, 7 AM $ 0.0000194
+0.00%
$ 18,118 $ 27
Feb 8, 3 AM $ 0.0000196
+0.00%
$ 18,338 $ 123
Feb 8, 12 AM $ 0.0000196
+0.00%
$ 18,352 $ 119
Feb 7, 11 PM $ 0.0000196
+0.95%
$ 18,342 $ 118
Feb 7, 9 PM $ 0.0000195
+0.00%
$ 18,249 $ 88
Feb 7, 2 PM $ 0.0000196
+0.00%
$ 18,274 $ 22
Feb 7, 4 AM $ 0.0000198
+0.24%
$ 18,524 $ 36
Feb 6, 6 PM $ 0.0000192
-1.38%
$ 17,938 $ 71
Feb 6, 5 PM $ 0.0000192
+0.22%
$ 17,985 $ 66
Feb 6, 3 PM $ 0.0000186
+1.35%
$ 17,388 $ 27
Feb 6, 12 AM $ 0.0000173
+0.00%
$ 16,160 $ 70
Feb 5, 10 PM $ 0.0000174
+0.00%
$ 16,233 $ 62
Feb 5, 8 PM $ 0.0000184
+0.00%
$ 17,164 $ 57
Feb 3, 6 PM $ 0.0000218
+0.00%
$ 20,366 $ 237
Feb 3, 5 PM $ 0.000023
+0.00%
$ 21,457 $ 115
Jan 31, 8 PM $ 0.0000259
+0.00%
$ 24,172 $ 623
Jan 31, 2 PM $ 0.0000282
+0.00%
$ 26,341 $ 621
Jan 27, 8 PM $ 0.0000311
+0.00%
$ 29,093 $ 133
Jan 27, 2 PM $ 0.0000308
+0.00%
$ 28,746 $ 113