Yellow BNB Historical Data

YBNB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0000538
+2.95%
$ 50,267 $ 6,772
Feb 27, 4 PM $ 0.0000485
+0.00%
$ 45,302 $ 6,325
Feb 27, 3 PM $ 0.0000496
-2.75%
$ 46,320 $ 6,224
Feb 27, 2 PM $ 0.0000522
+3.34%
$ 48,794 $ 6,037
Feb 27, 1 PM $ 0.000052
-0.57%
$ 48,615 $ 5,747
Feb 27, 12 PM $ 0.0000523
-0.19%
$ 48,879 $ 5,751
Feb 27, 11 AM $ 0.0000531
+3.07%
$ 49,636 $ 5,696
Feb 26, 9 AM $ 0.0000649
-0.29%
$ 60,687 $ 1,050
Feb 26, 8 AM $ 0.0000688
-3.12%
$ 64,315 $ 784
Feb 26, 7 AM $ 0.0000726
+0.00%
$ 67,804 $ 586
Feb 26, 4 AM $ 0.000075
+0.00%
$ 70,058 $ 263
Feb 26, 2 AM $ 0.0000718
+0.00%
$ 67,148 $ 1,978
Feb 26, 12 AM $ 0.0000734
+1.19%
$ 68,608 $ 1,913
Feb 25, 8 PM $ 0.0000739
+6.62%
$ 69,104 $ 1,819
Feb 25, 7 PM $ 0.0000694
+2.26%
$ 64,817 $ 1,505
Feb 25, 5 PM $ 0.0000638
-5.34%
$ 59,662 $ 1,212
Feb 25, 11 AM $ 0.0000572
-0.03%
$ 53,479 $ 644
Feb 25, 4 AM $ 0.0000575
+0.00%
$ 53,715 $ 85
Feb 24, 10 PM $ 0.0000544
-0.12%
$ 50,839 $ 3,496
Feb 24, 9 PM $ 0.0000545
+0.00%
$ 50,916 $ 3,479
Feb 24, 6 PM $ 0.0000539
+0.00%
$ 50,340 $ 3,422
Feb 24, 5 PM $ 0.0000539
+0.00%
$ 50,340 $ 3,393
Feb 24, 2 PM $ 0.0000507
+0.00%
$ 47,394 $ 3,147
Feb 24, 1 PM $ 0.0000508
+0.00%
$ 47,487 $ 3,155
Feb 24, 12 PM $ 0.0000508
+0.82%
$ 47,495 $ 3,132
Feb 24, 11 AM $ 0.0000508
+0.04%
$ 47,452 $ 3,075
Feb 24, 9 AM $ 0.0000544
+0.04%
$ 50,800 $ 2,655
Feb 24, 8 AM $ 0.0000546
-3.30%
$ 51,036 $ 2,604
Feb 24, 7 AM $ 0.0000564
+0.00%
$ 52,691 $ 2,374
Feb 23, 11 PM $ 0.0000608
+0.00%
$ 56,865 $ 1,832
Feb 23, 10 PM $ 0.0000602
+0.96%
$ 56,289 $ 1,686
Feb 23, 9 PM $ 0.0000596
-1.97%
$ 55,728 $ 1,624
Feb 23, 7 PM $ 0.0000641
-0.03%
$ 59,894 $ 1,319
Feb 23, 2 PM $ 0.0000659
+0.00%
$ 61,585 $ 1,208
Feb 23, 1 PM $ 0.0000663
-1.42%
$ 61,926 $ 1,178
Feb 23, 12 PM $ 0.0000672
-2.88%
$ 62,818 $ 1,085
Feb 23, 10 AM $ 0.0000662
+1.37%
$ 61,888 $ 653
Feb 23, 9 AM $ 0.0000651
+0.24%
$ 60,882 $ 615
Feb 23, 8 AM $ 0.000065
-0.47%
$ 60,784 $ 598
Feb 23, 5 AM $ 0.0000647
-0.27%
$ 60,506 $ 512
Feb 23, 4 AM $ 0.0000652
+7.20%
$ 60,912 $ 490
Feb 23, 2 AM $ 0.0000595
-2.18%
$ 55,581 $ 2,688
Feb 23, 1 AM $ 0.0000615
-2.79%
$ 57,451 $ 2,625
Feb 23, 12 AM $ 0.000064
-0.62%
$ 59,829 $ 2,663
Feb 22, 11 PM $ 0.0000643
-0.16%
$ 60,088 $ 2,643
Feb 22, 10 PM $ 0.0000645
+2.24%
$ 60,276 $ 2,632
Feb 22, 9 PM $ 0.0000639
-0.07%
$ 59,739 $ 2,404
Feb 22, 8 PM $ 0.0000639
+1.53%
$ 59,718 $ 2,377
Feb 22, 7 PM $ 0.000064
-0.06%
$ 59,802 $ 2,222
Feb 22, 6 PM $ 0.0000639
-2.16%
$ 59,678 $ 2,174