Yellow BNB Historical Data

YBNB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0000529
+2.40%
$ 49,407 $ 76
Mar 5, 11 AM $ 0.0000523
+0.00%
$ 48,910 $ 14
Mar 5, 10 AM $ 0.0000519
+0.00%
$ 48,462 $ 5
Mar 5, 7 AM $ 0.0000515
+0.00%
$ 48,108 $ 60
Mar 5, 12 AM $ 0.0000524
+0.00%
$ -- $ 844
Mar 4, 11 PM $ 0.0000525
+0.00%
$ 49,064 $ 835
Mar 4, 9 PM $ 0.0000528
+0.00%
$ 49,322 $ 829
Mar 4, 8 PM $ 0.0000524
+0.00%
$ 49,009 $ 805
Mar 4, 9 AM $ 0.0000533
+0.00%
$ 49,827 $ 530
Mar 4, 8 AM $ 0.0000534
-0.03%
$ 49,860 $ 520
Mar 4, 7 AM $ 0.0000533
+0.00%
$ 49,827 $ 512
Mar 4, 4 AM $ 0.0000536
+0.00%
$ 50,060 $ 395
Mar 3, 4 PM $ 0.0000558
+0.00%
$ 52,120 $ 167
Mar 3, 3 PM $ 0.0000555
-0.15%
$ 51,896 $ 163
Mar 3, 2 PM $ 0.0000559
-2.25%
$ 52,231 $ 142
Mar 3, 1 PM $ 0.0000572
+0.00%
$ 53,435 $ 37
Mar 3, 11 AM $ 0.0000576
+0.00%
$ 53,806 $ 17
Mar 3, 10 AM $ 0.0000576
+0.00%
$ 53,806 $ 14
Mar 3, 9 AM $ 0.0000575
+0.00%
$ 53,718 $ 5
Mar 3, 8 AM $ 0.0000582
+0.00%
$ 54,365 $ 5
Mar 3, 12 AM $ 0.0000595
+0.00%
$ 55,594 $ 1,397
Mar 2, 10 PM $ 0.0000595
+0.15%
$ 55,604 $ 1,386
Mar 2, 9 PM $ 0.0000592
+0.05%
$ 55,337 $ 1,367
Mar 2, 8 PM $ 0.0000594
-0.17%
$ 55,529 $ 1,360
Mar 2, 7 PM $ 0.0000597
-0.50%
$ 55,777 $ 1,358
Mar 2, 6 PM $ 0.0000602
-0.75%
$ 56,290 $ 1,359
Mar 2, 4 PM $ 0.0000615
+12.49%
$ 57,457 $ 1,335
Mar 2, 3 PM $ 0.0000547
+1.29%
$ 51,114 $ 495
Mar 2, 11 AM $ 0.0000554
+0.00%
$ 51,818 $ 233
Mar 2, 10 AM $ 0.0000555
-0.17%
$ 51,825 $ 229
Mar 2, 7 AM $ 0.0000565
+0.00%
$ 52,823 $ 106
Mar 1, 9 PM $ 0.0000532
+0.00%
$ 49,764 $ 3,439
Mar 1, 8 PM $ 0.0000553
-1.52%
$ 51,705 $ 3,266
Mar 1, 3 PM $ 0.0000596
+0.00%
$ 55,723 $ 3,123
Mar 1, 2 PM $ 0.0000597
+0.00%
$ 55,757 $ 3,116
Mar 1, 12 PM $ 0.0000586
+0.00%
$ 54,794 $ 3,016
Mar 1, 11 AM $ 0.0000585
+0.00%
$ 54,683 $ 3,020
Mar 1, 10 AM $ 0.0000586
-0.06%
$ 54,746 $ 3,008
Mar 1, 8 AM $ 0.0000646
+0.07%
$ 60,420 $ 2,574
Mar 1, 6 AM $ 0.0000657
-2.62%
$ 61,389 $ 2,491
Mar 1, 5 AM $ 0.0000674
+19.49%
$ 63,012 $ 2,408
Feb 28, 9 PM $ 0.000053
+0.00%
$ 49,572 $ 1,314
Feb 28, 8 PM $ 0.0000529
+0.00%
$ 49,469 $ 1,314
Feb 28, 5 PM $ 0.000053
+1.00%
$ 49,561 $ 1,170
Feb 28, 12 PM $ 0.0000528
+0.00%
$ 49,381 $ 1,063
Feb 28, 11 AM $ 0.0000533
+0.53%
$ 49,826 $ 1,017
Feb 28, 10 AM $ 0.0000531
+0.00%
$ 49,585 $ 964
Feb 28, 9 AM $ 0.0000531
+3.06%
$ 49,586 $ 959
Feb 28, 8 AM $ 0.0000517
+0.00%
$ 48,271 $ 781
Feb 27, 6 PM $ 0.0000546
+0.00%
$ 51,006 $ 6,962