Yellow BNB Historical Data

YBNB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000221
-2.31%
$ -- $ 101
Jun 1 $ 0.0000216
-17.53%
$ -- $ 293
May 25 $ 0.0000304
+17.67%
$ 28,036 $ 534
May 18 $ 0.0000256
+12.41%
$ -- $ 3,303
May 11 $ 0.000025
+40.86%
$ 23,325 $ 172
May 4 $ 0.0000171
-13.67%
$ -- $ 576
Apr 27 $ 0.0000227
-8.96%
$ -- $ 87
Apr 20 $ 0.0000258
+1.88%
$ -- $ 613
Apr 13 $ 0.0000257
+4.46%
$ -- $ 1,404
Apr 6 $ 0.000027
+4.58%
$ 23,763 $ 1,518
Mar 30 $ 0.0000265
-10.86%
$ -- $ 2,032
Mar 23 $ 0.0000294
+11.25%
$ -- $ 3,307
Mar 16 $ 0.0000265
-41.63%
$ 24,722 $ 7,675
Mar 9 $ 0.0000468
-3.63%
$ 43,472 $ 2,222
Mar 2 $ 0.0000491
-13.07%
$ 44,287 $ 3,028
Feb 23 $ 0.0000532
-17.34%
$ 49,764 $ 19,911
Feb 16 $ 0.000081
+280.07%
$ 60,088 $ 47,348
Feb 9 $ 0.0000196
+0.93%
$ -- $ 53
Feb 2 $ 0.0000196
-14.52%
$ -- $ 489
Jan 26 $ 0.0000259
-15.44%
$ -- $ 769
Jan 19 $ 0.0000315
-2.17%
$ 28,745 $ 1,413
Jan 12 $ 0.0000328
-27.18%
$ -- $ 29,240
Jan 5 $ 0.0000463
+69.95%
$ 42,104 $ 102,454
Dec 29 $ 0.0000279
+34.53%
$ 25,517 $ 8,637
Dec 22 $ 0.0000202
-4.39%
$ 19,226 $ 3,737
Dec 15 $ 0.0000203
-21.40%
$ 19,490 $ 35,189
Dec 8 $ 0.0000267
-42.78%
$ 25,426 $ 20,741
Dec 1 $ 0.0000442
-5.65%
$ 43,054 $ 2,563
Download