BAREBEARS Historical Data

BAREBEARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000231
+0.00%
$ 1,185 $ 1
Jun 18, 2026 $ 0.0000405
-1.69%
$ -- $ 0
Jun 16, 2026 $ 0.0000422
-1.74%
$ 2,089 $ 4
Jun 15, 2026 $ 0.0000409
+1.65%
$ -- $ 0
Jun 14, 2026 $ 0.0000426
+0.00%
$ -- $ 7
Jun 13, 2026 $ 0.0000387
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0000382
+1.15%
$ -- $ 14
Jun 11, 2026 $ 0.0000387
+0.00%
$ 1,918 $ 13
Jun 10, 2026 $ 0.0000367
+1.53%
$ -- $ 4
Jun 9, 2026 $ 0.0000375
-4.90%
$ -- $ 17
Jun 8, 2026 $ 0.0000363
-7.77%
$ -- $ 43
Jun 7, 2026 $ 0.0000353
-2.70%
$ 1,748 $ 14
Jun 6, 2026 $ 0.0000347
-3.99%
$ -- $ 2
Jun 5, 2026 $ 0.0000366
-1.09%
$ 1,813 $ 1
Jun 4, 2026 $ 0.0000386
+0.00%
$ -- $ 5
Jun 3, 2026 $ 0.0000414
-0.40%
$ 2,050 $ 6
Jun 2, 2026 $ 0.0000441
+0.44%
$ 2,183 $ 0
May 24, 2026 $ 0.00005
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0000477
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0000509
+0.00%
$ -- $ 7
May 13, 2026 $ 0.0000548
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0000518
+0.00%
$ -- $ 0
May 7, 2026 $ 0.00005
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.000058
+0.00%
$ -- $ 3
Jan 25, 2026 $ 0.0000876
-4.12%
$ -- $ 0.01
Jan 24, 2026 $ 0.0000918
-0.11%
$ 4,550 $ 0
Jan 23, 2026 $ 0.0000916
-0.97%
$ 4,539 $ 0
Oct 7, 2025 $ 0.000169
+0.00%
$ -- $ 0
Jul 15, 2025 $ 0.000115
+0.00%
$ -- $ 2
Jul 10, 2025 $ 0.000116
-0.05%
$ -- $ 12
Jul 9, 2025 $ 0.000115
+0.00%
$ 5,750 $ 13
Apr 14, 2025 $ 0.000047
+0.00%
$ -- $ 13
Apr 7, 2025 $ 0.0000354
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0000424
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.000046
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000433
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.000044
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.000751
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.000854
+0.00%
$ -- $ 20
Feb 10, 2025 $ 0.000928
+0.00%
$ -- $ 5
Feb 3, 2025 $ 0.001
+0.00%
$ -- $ 83
Jan 27, 2025 $ 0.00128
+0.00%
$ -- $ 69
Oct 30, 2024 $ 0.00135
+0.59%
$ -- $ 897
Oct 29, 2024 $ 0.00134
-1.68%
$ 66,566 $ 889
Oct 19, 2024 $ 0.00111
-0.29%
$ -- $ 20
Oct 18, 2024 $ 0.00111
+0.90%
$ 55,448 $ 21
Oct 13, 2024 $ 0.00103
+0.09%
$ -- $ 15
Oct 12, 2024 $ 0.00103
+5.57%
$ 51,571 $ 162
Oct 11, 2024 $ 0.000981
+2.55%
$ 48,869 $ 21
Oct 8, 2024 $ 0.00096
+0.63%
$ -- $ 63
Download