BAREBEARS Historical Data

BAREBEARS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0000518
+0.00%
$ 2,569 $ 0
May 7, 8 AM $ 0.00005
+0.00%
$ 2,476 $ 0
Mar 18, 4 AM $ 0.000058
+0.00%
$ 2,873 $ 3
Jan 25, 7 PM $ 0.0000876
+0.00%
$ -- $ 0.01
Jan 25, 2 PM $ 0.0000914
-0.01%
$ 4,532 $ 0
Jan 25, 9 AM $ 0.0000909
-0.05%
$ 4,506 $ 0
Jan 25, 4 AM $ 0.0000911
-0.35%
$ 4,514 $ 0
Jan 24, 11 PM $ 0.0000918
+0.00%
$ 4,550 $ 0
Jan 24, 6 PM $ 0.0000916
+0.01%
$ 4,538 $ 0
Jan 24, 8 AM $ 0.0000915
+0.00%
$ -- $ 0
Jan 24, 3 AM $ 0.0000919
+0.00%
$ 4,555 $ 0
Jan 23, 10 PM $ 0.0000916
+0.00%
$ 4,539 $ 0
Jan 23, 5 PM $ 0.0000925
+0.00%
$ 4,583 $ 0
Download