BAREBEARS Historical Data

BAREBEARS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000231
+0.00%
$ 1,185 $ 1
Today, at 11 AM $ 0.0000231
+0.00%
$ 1,144 $ 1
Today, at 10 AM $ 0.0000239
+0.00%
$ 1,185 $ 1
Today, at 12 AM $ 0.0000408
+0.00%
$ 2,019 $ 0
Jun 18, 5 AM $ 0.0000405
+0.00%
$ 2,007 $ 0
Jun 18, 1 AM $ 0.0000412
+0.00%
$ 2,040 $ 2
Jun 18, 12 AM $ 0.0000412
+0.00%
$ 2,042 $ 2
Jun 16, 6 PM $ 0.0000422
+0.00%
$ 2,089 $ 4
Jun 16, 2 PM $ 0.0000422
+0.00%
$ 2,088 $ 4
Jun 16, 9 AM $ 0.0000429
-0.12%
$ 2,123 $ 3
Jun 15, 3 PM $ 0.0000409
+0.00%
$ 2,027 $ 0
Jun 15, 3 AM $ 0.0000403
+0.00%
$ -- $ 4
Jun 14, 11 AM $ 0.0000426
+0.00%
$ 2,112 $ 7
Jun 13, 1 PM $ 0.0000387
+0.00%
$ 1,919 $ 0
Jun 12, 5 AM $ 0.0000382
+0.00%
$ 1,894 $ 14
Jun 12, 2 AM $ 0.0000384
+1.53%
$ 1,901 $ 14
Jun 11, 11 PM $ 0.0000387
+0.00%
$ 1,918 $ 13
Jun 10, 1 PM $ 0.0000367
+0.00%
$ 1,816 $ 4
Jun 10, 2 AM $ 0.0000361
+0.00%
$ 1,788 $ 1
Jun 9, 2 AM $ 0.0000375
+0.00%
$ 1,858 $ 17
Jun 9, 1 AM $ 0.0000394
+0.00%
$ 1,954 $ 17
Jun 8, 5 AM $ 0.0000363
+0.00%
$ 1,800 $ 43
Jun 8, 1 AM $ 0.000039
+0.00%
$ 1,933 $ 27
Jun 8, 12 AM $ 0.000039
-0.94%
$ 1,933 $ 27
Jun 7, 7 PM $ 0.0000353
+0.00%
$ 1,748 $ 14
Jun 7, 5 PM $ 0.0000363
+0.00%
$ 1,797 $ 0
Jun 6, 4 PM $ 0.0000347
-0.56%
$ 1,721 $ 2
Jun 6, 1 PM $ 0.0000351
+0.00%
$ 1,738 $ 2
Jun 6, 12 PM $ 0.000035
+0.00%
$ 1,734 $ 2
Jun 6, 6 AM $ 0.0000357
+5.21%
$ 1,770 $ 1
Jun 6, 5 AM $ 0.0000354
+0.00%
$ 1,754 $ 1
Jun 6, 4 AM $ 0.0000349
-1.23%
$ 1,727 $ 1
Jun 6, 2 AM $ 0.0000362
+0.00%
$ 1,793 $ 1
Jun 5, 8 PM $ 0.0000366
+0.00%
$ 1,813 $ 1
Jun 5, 1 PM $ 0.000037
+0.04%
$ 1,834 $ 2
Jun 4, 2 AM $ 0.0000386
+0.00%
$ 1,911 $ 5
Jun 3, 11 PM $ 0.0000414
+0.00%
$ 2,050 $ 6
Jun 3, 6 PM $ 0.0000407
+0.00%
$ 2,015 $ 1
Jun 3, 8 AM $ 0.0000409
+2.39%
$ 2,025 $ 1
Jun 3, 6 AM $ 0.0000416
+0.00%
$ 2,062 $ 1
Jun 3, 1 AM $ 0.0000397
-4.88%
$ 1,967 $ 0
Jun 3, 12 AM $ 0.0000415
+0.00%
$ 2,058 $ 0
Jun 2, 10 PM $ 0.0000441
+0.00%
$ 2,183 $ 0
Jun 2, 9 PM $ 0.0000419
+0.00%
$ 2,074 $ 0
Jun 2, 8 PM $ 0.000042
+0.00%
$ 2,081 $ 0
Jun 2, 12 PM $ 0.0000439
+0.00%
$ 2,173 $ 0.1
May 24, 3 PM $ 0.00005
+0.00%
$ 2,477 $ 0
May 18, 3 AM $ 0.0000477
+0.00%
$ 2,365 $ 0
May 15, 8 AM $ 0.0000509
+0.00%
$ 2,520 $ 7
May 13, 2 AM $ 0.0000548
+0.00%
$ 2,714 $ 0
Download