BluesCrypto Historical Data

BLUES Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.000351
+0.02%
$ 350,429 $ 6,850
May 31, 8 AM $ 0.000351
+0.03%
$ 350,399 $ 6,873
May 31, 7 AM $ 0.00035
-0.04%
$ 350,309 $ 6,892
May 31, 6 AM $ 0.000351
+0.04%
$ 350,449 $ 6,801
May 31, 5 AM $ 0.000351
-0.01%
$ 350,409 $ 6,852
May 31, 4 AM $ 0.000351
-0.01%
$ 350,449 $ 6,882
May 31, 3 AM $ 0.000351
+0.03%
$ 350,489 $ 6,894
May 31, 2 AM $ 0.00035
-0.01%
$ 350,309 $ 6,977
May 31, 1 AM $ 0.00035
-0.04%
$ 350,339 $ 7,001
May 31, 12 AM $ 0.000351
+0.02%
$ 350,479 $ 7,015
May 30, 11 PM $ 0.000351
-0.02%
$ 350,409 $ 6,932
May 30, 10 PM $ 0.00035
-0.01%
$ 350,329 $ 7,024
May 30, 9 PM $ 0.00035
+0.01%
$ 350,379 $ 7,031
May 30, 8 PM $ 0.00035
+0.00%
$ 350,339 $ 7,038
May 30, 7 PM $ 0.00035
+0.00%
$ 350,349 $ 6,864
May 30, 6 PM $ 0.00035
+0.01%
$ 350,359 $ 6,959
May 30, 5 PM $ 0.00035
-0.02%
$ 350,369 $ 7,060
May 30, 4 PM $ 0.000351
-0.01%
$ 350,439 $ 6,978
May 30, 3 PM $ 0.000351
+0.05%
$ 350,489 $ 7,000
May 30, 2 PM $ 0.000351
+0.01%
$ 350,469 $ 7,068
May 30, 1 PM $ 0.000351
+0.03%
$ 350,419 $ 7,088
May 30, 12 PM $ 0.00035
-0.02%
$ 350,309 $ 7,074
May 30, 11 AM $ 0.000351
+0.05%
$ 350,489 $ 7,164
May 30, 10 AM $ 0.00035
-0.04%
$ 350,319 $ 7,095
May 30, 9 AM $ 0.000351
+0.03%
$ 350,469 $ 7,169
May 30, 8 AM $ 0.00035
+0.00%
$ 350,319 $ 7,080
May 30, 7 AM $ 0.00035
-0.04%
$ 350,319 $ 7,086
May 30, 6 AM $ 0.000351
+0.01%
$ 350,469 $ 7,187
May 30, 5 AM $ 0.000351
+0.02%
$ 350,449 $ 7,210
May 30, 4 AM $ 0.000351
+0.04%
$ 350,489 $ 7,276
May 30, 3 AM $ 0.00035
-0.03%
$ 350,339 $ 7,301
May 30, 2 AM $ 0.000351
+0.01%
$ 350,459 $ 7,285
May 30, 1 AM $ 0.000351
+0.00%
$ 350,429 $ 7,223
May 30, 12 AM $ 0.000351
+0.03%
$ 350,429 $ 7,200
May 29, 11 PM $ 0.000351
+0.01%
$ 350,479 $ 7,303
May 29, 10 PM $ 0.00035
-0.04%
$ 350,339 $ 7,367
May 29, 9 PM $ 0.000351
+0.00%
$ 350,489 $ 7,309
May 29, 8 PM $ 0.000351
+0.05%
$ 350,479 $ 7,230
May 29, 7 PM $ 0.00035
-0.01%
$ 350,319 $ 7,309
May 29, 6 PM $ 0.000351
-0.01%
$ 350,439 $ 7,328
May 29, 5 PM $ 0.000351
+0.05%
$ 350,489 $ 7,289
May 29, 4 PM $ 0.00035
-0.03%
$ 350,309 $ 7,281
May 29, 3 PM $ 0.000351
+0.00%
$ 350,429 $ 7,253
May 29, 2 PM $ 0.000351
+0.03%
$ 350,439 $ 7,251
May 29, 1 PM $ 0.000351
+0.02%
$ 350,409 $ 7,235
May 29, 12 PM $ 0.00035
-0.03%
$ 350,339 $ 7,256
May 29, 11 AM $ 0.000351
-0.01%
$ 350,459 $ 7,171
May 29, 10 AM $ 0.00035
-0.01%
$ 350,319 $ 7,241
May 29, 9 AM $ 0.00035
+0.01%
$ 350,359 $ 7,162
May 29, 8 AM $ 0.00035
-0.05%
$ 350,319 $ 7,147