BluesCrypto Historical Data

BLUES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000351
+0.04%
$ 350,449 $ 7,060
Jun 2, 8 AM $ 0.000351
+0.01%
$ 350,469 $ 6,984
Jun 2, 7 AM $ 0.000351
-0.02%
$ 350,419 $ 7,000
Jun 2, 6 AM $ 0.000351
+0.04%
$ 350,479 $ 6,999
Jun 2, 5 AM $ 0.00035
-0.01%
$ 350,349 $ 6,942
Jun 2, 4 AM $ 0.00035
+0.00%
$ 350,379 $ 6,966
Jun 2, 3 AM $ 0.00035
-0.03%
$ 350,359 $ 6,983
Jun 2, 2 AM $ 0.000351
+0.00%
$ 350,459 $ 7,041
Jun 2, 1 AM $ 0.000351
+0.02%
$ 350,459 $ 6,948
Jun 2, 12 AM $ 0.00035
+0.00%
$ 350,389 $ 7,026
Jun 1, 11 PM $ 0.00035
-0.01%
$ 350,379 $ 7,125
Jun 1, 10 PM $ 0.000351
-0.01%
$ 350,399 $ 7,046
Jun 1, 9 PM $ 0.00035
-0.04%
$ 350,339 $ 7,136
Jun 1, 8 PM $ 0.000351
+0.02%
$ 350,459 $ 7,074
Jun 1, 7 PM $ 0.00035
-0.01%
$ 350,389 $ 7,026
Jun 1, 6 PM $ 0.000351
+0.02%
$ 350,419 $ 7,015
Jun 1, 5 PM $ 0.00035
+0.01%
$ 350,339 $ 6,996
Jun 1, 4 PM $ 0.000351
+0.01%
$ 350,399 $ 7,059
Jun 1, 3 PM $ 0.00035
-0.03%
$ 350,359 $ 6,987
Jun 1, 2 PM $ 0.000351
+0.03%
$ 350,449 $ 6,998
Jun 1, 1 PM $ 0.00035
-0.04%
$ 350,329 $ 7,015
Jun 1, 12 PM $ 0.000351
+0.01%
$ 350,459 $ 6,937
Jun 1, 11 AM $ 0.000351
+0.00%
$ 350,489 $ 7,002
Jun 1, 10 AM $ 0.000351
+0.04%
$ 350,479 $ 6,985
Jun 1, 9 AM $ 0.00035
+0.00%
$ 350,339 $ 6,984
Jun 1, 8 AM $ 0.00035
-0.01%
$ 350,329 $ 7,038
Jun 1, 7 AM $ 0.00035
-0.04%
$ 350,339 $ 7,070
Jun 1, 6 AM $ 0.000351
+0.03%
$ 350,479 $ 7,001
Jun 1, 5 AM $ 0.000351
-0.01%
$ 350,469 $ 7,002
Jun 1, 4 AM $ 0.000351
+0.02%
$ 350,489 $ 6,946
Jun 1, 3 AM $ 0.00035
-0.03%
$ 350,389 $ 7,005
Jun 1, 2 AM $ 0.000351
+0.03%
$ 350,479 $ 6,834
Jun 1, 1 AM $ 0.00035
+0.02%
$ 350,379 $ 6,813
Jun 1, 12 AM $ 0.000351
-0.02%
$ 350,429 $ 6,900
May 31, 11 PM $ 0.000351
+0.04%
$ 350,489 $ 6,762
May 31, 10 PM $ 0.00035
-0.01%
$ 350,349 $ 6,789
May 31, 9 PM $ 0.000351
-0.02%
$ 350,399 $ 6,778
May 31, 8 PM $ 0.000351
+0.01%
$ 350,479 $ 6,792
May 31, 7 PM $ 0.000351
+0.00%
$ 350,429 $ 6,884
May 31, 6 PM $ 0.000351
+0.00%
$ 350,429 $ 6,870
May 31, 5 PM $ 0.000351
+0.02%
$ 350,419 $ 6,875
May 31, 4 PM $ 0.00035
-0.01%
$ 350,359 $ 6,876
May 31, 3 PM $ 0.000351
+0.01%
$ 350,399 $ 6,913
May 31, 2 PM $ 0.00035
+0.00%
$ 350,379 $ 6,955
May 31, 1 PM $ 0.00035
+0.00%
$ 350,379 $ 6,868
May 31, 12 PM $ 0.00035
-0.05%
$ 350,329 $ 6,949
May 31, 11 AM $ 0.00035
-0.02%
$ 350,349 $ 6,858
May 31, 10 AM $ 0.000351
+0.03%
$ 350,409 $ 6,856
May 31, 9 AM $ 0.000351
+0.02%
$ 350,429 $ 6,850
May 31, 8 AM $ 0.000351
+0.03%
$ 350,399 $ 6,873