BluesCrypto Historical Data

BLUES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00035
-0.04%
$ 350,362 $ 8,800
Jun 29, 2025 $ 0.000351
+0.03%
$ 350,512 $ 8,800
Jun 28, 2025 $ 0.00035
-0.01%
$ 350,392 $ 8,404
Jun 27, 2025 $ 0.000351
+0.01%
$ 350,472 $ 8,800
Jun 26, 2025 $ 0.00035
-0.04%
$ 350,352 $ 8,998
Jun 25, 2025 $ 0.000351
+0.03%
$ 350,482 $ 8,899
Jun 24, 2025 $ 0.00035
-0.02%
$ 350,372 $ 8,899
Jun 23, 2025 $ 0.000351
+0.00%
$ 350,472 $ 8,998
Jun 22, 2025 $ 0.000351
+0.02%
$ 350,472 $ 8,701
Jun 21, 2025 $ 0.00035
+0.02%
$ 350,412 $ 8,701
Jun 20, 2025 $ 0.00035
-0.05%
$ 350,352 $ 8,701
Jun 19, 2025 $ 0.000351
+0.04%
$ 350,532 $ 8,998
Jun 18, 2025 $ 0.00035
-0.02%
$ 350,382 $ 7,119
Jun 17, 2025 $ 0.000351
+0.03%
$ 350,442 $ 8,800
Jun 16, 2025 $ 0.00035
-0.01%
$ 350,342 $ 8,701
Jun 15, 2025 $ 0.000351
+0.00%
$ 350,442 $ 8,899
Jun 14, 2025 $ 0.000351
+0.00%
$ 350,502 $ 8,602
Jun 13, 2025 $ 0.000351
+0.00%
$ 350,482 $ 9,097
Jun 12, 2025 $ 0.00035
-0.05%
$ 350,362 $ 8,701
Jun 11, 2025 $ 0.000351
+0.01%
$ 350,532 $ 8,899
Jun 10, 2025 $ 0.000351
+0.01%
$ 350,502 $ 8,701
Jun 9, 2025 $ 0.000351
+0.01%
$ 350,502 $ 9,097
Jun 8, 2025 $ 0.000351
+0.03%
$ 350,472 $ 8,800
Jun 7, 2025 $ 0.000351
-0.01%
$ 350,462 $ 8,998
Jun 6, 2025 $ 0.00035
+0.00%
$ 350,392 $ 8,998
Jun 5, 2025 $ 0.00035
+0.01%
$ 350,402 $ 8,899
Jun 4, 2025 $ 0.00035
-0.03%
$ 350,352 $ 8,701
Jun 3, 2025 $ 0.000351
-0.03%
$ 350,442 $ 8,899
Jun 2, 2025 $ 0.000351
+0.04%
$ 350,532 $ 8,701
Jun 1, 2025 $ 0.00035
-0.01%
$ 350,392 $ 7,317
May 31, 2025 $ 0.00035
-0.01%
$ 350,422 $ 7,218
May 30, 2025 $ 0.000351
+0.00%
$ 350,482 $ 8,899
May 29, 2025 $ 0.000351
+0.03%
$ 350,482 $ 8,701
May 28, 2025 $ 0.000351
-0.01%
$ 350,442 $ 9,294
May 27, 2025 $ 0.000351
+0.04%
$ 350,492 $ 8,899
May 26, 2025 $ 0.00035
+0.00%
$ 350,342 $ 8,998
May 25, 2025 $ 0.000351
+0.03%
$ 350,482 $ 8,998
May 24, 2025 $ 0.00035
-0.03%
$ 350,372 $ 8,998
May 23, 2025 $ 0.000351
+0.01%
$ 350,492 $ 8,800
May 22, 2025 $ 0.000351
+0.03%
$ 350,472 $ 8,899
May 21, 2025 $ 0.000351
+0.03%
$ 350,452 $ 8,800
May 20, 2025 $ 0.00035
-0.02%
$ 350,352 $ 8,701
May 19, 2025 $ 0.00035
+0.00%
$ 350,412 $ 8,998
May 18, 2025 $ 0.00035
+0.02%
$ 350,422 $ 8,899
May 17, 2025 $ 0.00035
-0.03%
$ 350,352 $ 9,097
May 16, 2025 $ 0.000351
+0.01%
$ 350,442 $ 8,404
May 15, 2025 $ 0.00035
+0.14%
$ 350,412 $ 8,899
May 14, 2025 $ 0.00035
+0.01%
$ 350,070 $ 9,135
May 13, 2025 $ 0.00035
-0.29%
$ 349,858 $ 8,586
May 12, 2025 $ 0.00035
+0.12%
$ 350,420 $ 8,699