BluesCrypto Historical Data

BLUES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000351
+0.00%
$ 350,469 $ 6,978
Jun 4, 9 AM $ 0.000351
+0.02%
$ 350,399 $ 6,905
Jun 4, 8 AM $ 0.00035
-0.04%
$ 350,339 $ 6,921
Jun 4, 7 AM $ 0.000351
+0.02%
$ 350,489 $ 6,883
Jun 4, 6 AM $ 0.000351
+0.00%
$ 350,419 $ 6,922
Jun 4, 5 AM $ 0.00035
+0.01%
$ 350,349 $ 7,003
Jun 4, 4 AM $ 0.00035
-0.02%
$ 350,319 $ 6,881
Jun 4, 3 AM $ 0.000351
+0.01%
$ 350,449 $ 6,783
Jun 4, 2 AM $ 0.000351
+0.01%
$ 350,429 $ 6,822
Jun 4, 1 AM $ 0.000351
-0.01%
$ 350,409 $ 6,917
Jun 4, 12 AM $ 0.000351
+0.02%
$ 350,429 $ 6,904
Jun 3, 11 PM $ 0.000351
+0.00%
$ 350,489 $ 7,005
Jun 3, 10 PM $ 0.000351
+0.03%
$ 350,479 $ 6,927
Jun 3, 9 PM $ 0.00035
-0.03%
$ 350,359 $ 6,855
Jun 3, 8 PM $ 0.000351
+0.02%
$ 350,479 $ 6,956
Jun 3, 7 PM $ 0.000351
+0.02%
$ 350,399 $ 6,937
Jun 3, 6 PM $ 0.00035
+0.01%
$ 350,339 $ 6,939
Jun 3, 5 PM $ 0.00035
-0.05%
$ 350,309 $ 6,950
Jun 3, 4 PM $ 0.000351
+0.00%
$ 350,469 $ 6,943
Jun 3, 3 PM $ 0.000351
-0.01%
$ 350,409 $ 6,964
Jun 3, 2 PM $ 0.000351
+0.00%
$ 350,489 $ 6,978
Jun 3, 1 PM $ 0.000351
+0.03%
$ 350,479 $ 6,870
Jun 3, 12 PM $ 0.00035
-0.01%
$ 350,369 $ 6,947
Jun 3, 11 AM $ 0.00035
-0.02%
$ 350,389 $ 6,853
Jun 3, 10 AM $ 0.000351
+0.03%
$ 350,459 $ 6,832
Jun 3, 9 AM $ 0.000351
-0.01%
$ 350,409 $ 6,839
Jun 3, 8 AM $ 0.000351
+0.01%
$ 350,449 $ 6,826
Jun 3, 7 AM $ 0.000351
+0.02%
$ 350,399 $ 6,798
Jun 3, 6 AM $ 0.00035
-0.04%
$ 350,339 $ 6,884
Jun 3, 5 AM $ 0.000351
+0.00%
$ 350,469 $ 6,869
Jun 3, 4 AM $ 0.000351
+0.00%
$ 350,479 $ 6,980
Jun 3, 3 AM $ 0.00035
-0.01%
$ 350,339 $ 6,983
Jun 3, 2 AM $ 0.000351
+0.03%
$ 350,479 $ 6,971
Jun 3, 1 AM $ 0.00035
-0.03%
$ 350,369 $ 6,899
Jun 3, 12 AM $ 0.000351
+0.05%
$ 350,479 $ 6,901
Jun 2, 11 PM $ 0.00035
-0.03%
$ 350,309 $ 6,884
Jun 2, 10 PM $ 0.000351
+0.01%
$ 350,429 $ 6,962
Jun 2, 9 PM $ 0.000351
+0.03%
$ 350,399 $ 6,968
Jun 2, 8 PM $ 0.00035
-0.03%
$ 350,299 $ 6,974
Jun 2, 7 PM $ 0.00035
+0.02%
$ 350,389 $ 6,987
Jun 2, 6 PM $ 0.00035
-0.04%
$ 350,329 $ 6,941
Jun 2, 5 PM $ 0.000351
+0.04%
$ 350,459 $ 6,908
Jun 2, 4 PM $ 0.00035
+0.01%
$ 350,329 $ 6,929
Jun 2, 3 PM $ 0.00035
-0.01%
$ 350,309 $ 6,932
Jun 2, 2 PM $ 0.00035
-0.01%
$ 350,329 $ 6,843
Jun 2, 1 PM $ 0.00035
-0.01%
$ 350,349 $ 6,830
Jun 2, 12 PM $ 0.00035
+0.03%
$ 350,389 $ 6,912
Jun 2, 11 AM $ 0.00035
-0.01%
$ 350,349 $ 6,990
Jun 2, 10 AM $ 0.00035
+0.02%
$ 350,389 $ 6,986
Jun 2, 9 AM $ 0.000351
+0.04%
$ 350,449 $ 7,060