BluesCrypto Historical Data

BLUES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000351
+0.00%
$ 350,469 $ 7,013
Jun 6, 10 AM $ 0.000351
+0.03%
$ 350,459 $ 6,985
Jun 6, 9 AM $ 0.00035
-0.02%
$ 350,359 $ 6,969
Jun 6, 8 AM $ 0.000351
+0.01%
$ 350,399 $ 6,978
Jun 6, 7 AM $ 0.00035
-0.02%
$ 350,349 $ 6,971
Jun 6, 6 AM $ 0.000351
+0.01%
$ 350,439 $ 6,977
Jun 6, 5 AM $ 0.000351
+0.02%
$ 350,459 $ 7,027
Jun 6, 4 AM $ 0.00035
-0.02%
$ 350,379 $ 6,941
Jun 6, 3 AM $ 0.00035
+0.02%
$ 350,379 $ 6,958
Jun 6, 2 AM $ 0.00035
-0.05%
$ 350,299 $ 6,927
Jun 6, 1 AM $ 0.00035
-0.02%
$ 350,359 $ 6,912
Jun 6, 12 AM $ 0.00035
-0.03%
$ 350,319 $ 6,910
Jun 5, 11 PM $ 0.000351
+0.00%
$ 350,409 $ 6,817
Jun 5, 10 PM $ 0.000351
+0.02%
$ 350,419 $ 6,838
Jun 5, 9 PM $ 0.00035
+0.01%
$ 350,359 $ 6,830
Jun 5, 8 PM $ 0.000351
+0.02%
$ 350,429 $ 6,929
Jun 5, 7 PM $ 0.00035
+0.00%
$ 350,369 $ 6,850
Jun 5, 6 PM $ 0.00035
+0.01%
$ 350,379 $ 6,814
Jun 5, 5 PM $ 0.000351
+0.04%
$ 350,469 $ 6,801
Jun 5, 4 PM $ 0.00035
-0.02%
$ 350,319 $ 6,769
Jun 5, 3 PM $ 0.000351
-0.02%
$ 350,399 $ 6,681
Jun 5, 2 PM $ 0.000351
+0.00%
$ 350,439 $ 6,700
Jun 5, 1 PM $ 0.00035
+0.00%
$ 350,329 $ 6,742
Jun 5, 12 PM $ 0.00035
+0.00%
$ 350,319 $ 6,726
Jun 5, 11 AM $ 0.00035
-0.05%
$ 350,319 $ 6,650
Jun 5, 10 AM $ 0.000351
+0.01%
$ 350,479 $ 6,658
Jun 5, 9 AM $ 0.000351
+0.04%
$ 350,459 $ 6,650
Jun 5, 8 AM $ 0.00035
-0.02%
$ 350,309 $ 6,706
Jun 5, 7 AM $ 0.00035
+0.02%
$ 350,389 $ 6,707
Jun 5, 6 AM $ 0.00035
+0.00%
$ 350,309 $ 6,608
Jun 5, 5 AM $ 0.00035
-0.02%
$ 350,299 $ 6,578
Jun 5, 4 AM $ 0.00035
-0.02%
$ 350,379 $ 6,640
Jun 5, 3 AM $ 0.000351
+0.02%
$ 350,449 $ 6,718
Jun 5, 2 AM $ 0.000351
+0.01%
$ 350,409 $ 6,797
Jun 5, 1 AM $ 0.000351
+0.02%
$ 350,449 $ 6,807
Jun 5, 12 AM $ 0.00035
+0.00%
$ 350,389 $ 6,745
Jun 4, 11 PM $ 0.00035
-0.02%
$ 350,379 $ 6,692
Jun 4, 10 PM $ 0.000351
+0.03%
$ 350,489 $ 6,776
Jun 4, 9 PM $ 0.00035
-0.01%
$ 350,369 $ 6,769
Jun 4, 8 PM $ 0.000351
+0.01%
$ 350,399 $ 6,653
Jun 4, 7 PM $ 0.00035
+0.02%
$ 350,369 $ 6,755
Jun 4, 6 PM $ 0.00035
-0.02%
$ 350,309 $ 6,778
Jun 4, 5 PM $ 0.00035
-0.02%
$ 350,369 $ 6,774
Jun 4, 4 PM $ 0.000351
+0.02%
$ 350,429 $ 6,786
Jun 4, 3 PM $ 0.00035
+0.01%
$ 350,369 $ 6,789
Jun 4, 2 PM $ 0.000351
+0.04%
$ 350,459 $ 6,843
Jun 4, 1 PM $ 0.00035
+0.00%
$ 350,329 $ 6,941
Jun 4, 12 PM $ 0.00035
-0.02%
$ 350,329 $ 6,889
Jun 4, 11 AM $ 0.000351
+0.01%
$ 350,399 $ 6,898
Jun 4, 10 AM $ 0.000351
+0.00%
$ 350,469 $ 6,978