BluesCrypto Historical Data

BLUES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00035
-0.05%
$ 350,309 $ 7,096
Jun 8, 11 AM $ 0.000351
+0.00%
$ 350,489 $ 7,101
Jun 8, 10 AM $ 0.000351
+0.05%
$ 350,479 $ 7,085
Jun 8, 9 AM $ 0.00035
+0.00%
$ 350,309 $ 7,082
Jun 8, 8 AM $ 0.00035
+0.00%
$ 350,319 $ 7,016
Jun 8, 7 AM $ 0.00035
-0.02%
$ 350,329 $ 7,105
Jun 8, 6 AM $ 0.00035
+0.00%
$ 350,389 $ 7,036
Jun 8, 5 AM $ 0.00035
-0.02%
$ 350,389 $ 6,975
Jun 8, 4 AM $ 0.00035
-0.02%
$ 350,359 $ 6,993
Jun 8, 3 AM $ 0.000351
-0.01%
$ 350,419 $ 7,040
Jun 8, 2 AM $ 0.000351
+0.01%
$ 350,459 $ 6,959
Jun 8, 1 AM $ 0.000351
+0.03%
$ 350,419 $ 6,880
Jun 8, 12 AM $ 0.00035
-0.02%
$ 350,319 $ 6,873
Jun 7, 11 PM $ 0.00035
+0.02%
$ 350,379 $ 6,965
Jun 7, 10 PM $ 0.00035
+0.00%
$ 350,319 $ 6,880
Jun 7, 9 PM $ 0.000351
+0.02%
$ 350,429 $ 6,931
Jun 7, 8 PM $ 0.00035
-0.01%
$ 350,369 $ 6,913
Jun 7, 7 PM $ 0.000351
+0.02%
$ 350,399 $ 6,912
Jun 7, 6 PM $ 0.00035
-0.01%
$ 350,339 $ 6,996
Jun 7, 5 PM $ 0.00035
-0.01%
$ 350,379 $ 6,998
Jun 7, 4 PM $ 0.000351
-0.01%
$ 350,429 $ 6,903
Jun 7, 3 PM $ 0.000351
+0.00%
$ 350,469 $ 6,910
Jun 7, 2 PM $ 0.000351
+0.02%
$ 350,479 $ 6,844
Jun 7, 1 PM $ 0.000351
+0.01%
$ 350,419 $ 6,824
Jun 7, 12 PM $ 0.00035
-0.01%
$ 350,319 $ 6,843
Jun 7, 11 AM $ 0.00035
-0.04%
$ 350,349 $ 6,825
Jun 7, 10 AM $ 0.000351
+0.02%
$ 350,489 $ 6,859
Jun 7, 9 AM $ 0.000351
+0.02%
$ 350,429 $ 6,887
Jun 7, 8 AM $ 0.000351
-0.01%
$ 350,409 $ 6,865
Jun 7, 7 AM $ 0.000351
+0.01%
$ 350,449 $ 6,845
Jun 7, 6 AM $ 0.000351
+0.01%
$ 350,399 $ 6,871
Jun 7, 5 AM $ 0.00035
-0.01%
$ 350,379 $ 6,894
Jun 7, 4 AM $ 0.000351
+0.03%
$ 350,419 $ 6,915
Jun 7, 3 AM $ 0.00035
-0.03%
$ 350,359 $ 6,920
Jun 7, 2 AM $ 0.000351
+0.01%
$ 350,469 $ 6,929
Jun 7, 1 AM $ 0.00035
-0.01%
$ 350,349 $ 6,940
Jun 7, 12 AM $ 0.00035
-0.03%
$ 350,379 $ 6,946
Jun 6, 11 PM $ 0.000351
+0.03%
$ 350,489 $ 7,000
Jun 6, 10 PM $ 0.00035
+0.02%
$ 350,389 $ 6,981
Jun 6, 9 PM $ 0.00035
-0.05%
$ 350,309 $ 6,972
Jun 6, 8 PM $ 0.000351
+0.00%
$ 350,419 $ 6,969
Jun 6, 7 PM $ 0.000351
-0.01%
$ 350,419 $ 6,957
Jun 6, 6 PM $ 0.000351
+0.01%
$ 350,459 $ 6,957
Jun 6, 5 PM $ 0.000351
-0.01%
$ 350,409 $ 6,980
Jun 6, 4 PM $ 0.000351
+0.00%
$ 350,429 $ 6,998
Jun 6, 3 PM $ 0.000351
+0.00%
$ 350,429 $ 7,006
Jun 6, 2 PM $ 0.00035
-0.03%
$ 350,319 $ 7,001
Jun 6, 1 PM $ 0.00035
-0.02%
$ 350,299 $ 6,951
Jun 6, 12 PM $ 0.00035
-0.02%
$ 350,349 $ 7,009
Jun 6, 11 AM $ 0.000351
+0.00%
$ 350,469 $ 7,013