BluesCrypto Historical Data

BLUES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00035
+0.02%
$ 350,379 $ 7,755
Jan 15, 2026 $ 0.00035
-0.03%
$ 350,309 $ 8,016
Jan 14, 2026 $ 0.000351
-0.01%
$ 350,399 $ 7,581
Jan 13, 2026 $ 0.000351
+0.00%
$ 350,419 $ 7,581
Jan 12, 2026 $ 0.000351
+0.00%
$ 350,399 $ 7,581
Jan 11, 2026 $ 0.000351
-0.01%
$ 350,409 $ 7,886
Jan 10, 2026 $ 0.000351
+0.02%
$ 350,449 $ 7,929
Jan 9, 2026 $ 0.00035
-0.02%
$ 350,379 $ 7,712
Jan 8, 2026 $ 0.000351
+0.02%
$ 350,439 $ 7,581
Jan 7, 2026 $ 0.00035
-0.03%
$ 350,359 $ 7,712
Jan 6, 2026 $ 0.000351
+0.04%
$ 350,479 $ 7,407
Jan 5, 2026 $ 0.00035
-0.03%
$ 350,329 $ 7,581
Jan 4, 2026 $ 0.00035
-0.01%
$ 350,389 $ 7,842
Jan 3, 2026 $ 0.00035
+0.01%
$ 350,369 $ 8,016
Jan 2, 2026 $ 0.000351
-0.01%
$ 350,429 $ 8,191
Jan 1, 2026 $ 0.000351
-0.01%
$ 350,469 $ 7,755
Dec 31, 2025 $ 0.00035
+0.01%
$ 350,479 $ 7,755
Dec 30, 2025 $ 0.00035
-0.03%
$ 350,329 $ 7,581
Dec 29, 2025 $ 0.000351
+0.02%
$ 350,439 $ 7,842
Dec 28, 2025 $ 0.00035
-0.05%
$ 350,469 $ 7,929
Dec 27, 2025 $ 0.00035
-0.02%
$ 350,489 $ 8,016
Dec 26, 2025 $ 0.000351
+0.03%
$ 350,459 $ 7,668
Dec 25, 2025 $ 0.00035
-0.05%
$ 350,339 $ 7,755
Dec 24, 2025 $ 0.000351
+0.01%
$ 350,389 $ 7,581
Dec 23, 2025 $ 0.00035
-0.01%
$ 350,369 $ 7,842
Dec 22, 2025 $ 0.000351
+0.04%
$ 350,349 $ 7,581
Dec 21, 2025 $ 0.000351
+0.00%
$ 350,359 $ 7,842
Dec 20, 2025 $ 0.00035
+0.00%
$ 350,429 $ 8,015
Dec 19, 2025 $ 0.000351
+0.04%
$ 350,389 $ 8,800
Dec 18, 2025 $ 0.00035
-0.02%
$ 350,309 $ 8,800
Dec 17, 2025 $ 0.000351
+0.00%
$ 350,439 $ 8,503
Dec 16, 2025 $ 0.00035
-0.01%
$ 350,459 $ 8,800
Dec 15, 2025 $ 0.00035
-0.04%
$ 350,349 $ 8,750
Dec 14, 2025 $ 0.00035
-0.01%
$ 350,469 $ 8,998
Dec 13, 2025 $ 0.000351
+0.02%
$ 350,459 $ 8,800
Dec 12, 2025 $ 0.00035
+0.01%
$ 350,379 $ 8,800
Dec 11, 2025 $ 0.00035
-0.01%
$ 350,339 $ 8,800
Dec 10, 2025 $ 0.00035
+0.02%
$ 350,389 $ 8,998
Dec 9, 2025 $ 0.00035
+0.01%
$ 350,319 $ 8,602
Dec 8, 2025 $ 0.00035
-0.01%
$ 350,299 $ 8,899
Dec 7, 2025 $ 0.00035
-0.02%
$ 350,319 $ 8,701
Dec 6, 2025 $ 0.00035
+0.02%
$ 350,379 $ 8,800
Dec 5, 2025 $ 0.00035
-0.03%
$ 350,329 $ 8,800
Dec 4, 2025 $ 0.000351
+0.00%
$ 350,419 $ 8,899
Dec 3, 2025 $ 0.000351
-0.01%
$ 350,429 $ 8,899
Dec 2, 2025 $ 0.000351
+0.03%
$ 350,462 $ 9,097
Dec 1, 2025 $ 0.00035
-0.01%
$ 350,372 $ 8,800
Nov 30, 2025 $ 0.00035
+0.01%
$ 350,412 $ 8,750
Nov 29, 2025 $ 0.00035
-0.02%
$ 350,382 $ 8,899
Nov 28, 2025 $ 0.00035
-0.02%
$ 350,472 $ 8,899