BluesCrypto Historical Data

BLUES Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000351
+0.00%
$ 350,469 $ 6,949
Apr 12, 2 PM $ 0.000351
+0.03%
$ 350,469 $ 6,884
Apr 12, 1 PM $ 0.00035
-0.02%
$ 350,339 $ 6,968
Apr 12, 12 PM $ 0.000351
-0.01%
$ 350,419 $ 6,888
Apr 12, 11 AM $ 0.000351
+0.04%
$ 350,449 $ 6,879
Apr 12, 10 AM $ 0.00035
-0.04%
$ 350,309 $ 6,821
Apr 12, 9 AM $ 0.000351
+0.03%
$ 350,459 $ 6,768
Apr 12, 8 AM $ 0.00035
-0.03%
$ 350,339 $ 6,740
Apr 12, 7 AM $ 0.000351
+0.00%
$ 350,429 $ 6,761
Apr 12, 6 AM $ 0.00035
+0.00%
$ 350,379 $ 6,764
Apr 12, 5 AM $ 0.00035
-0.03%
$ 350,369 $ 6,759
Apr 12, 4 AM $ 0.000351
+0.05%
$ 350,469 $ 6,745
Apr 12, 3 AM $ 0.00035
-0.02%
$ 350,299 $ 6,840
Apr 12, 2 AM $ 0.00035
-0.01%
$ 350,379 $ 6,770
Apr 12, 1 AM $ 0.000351
+0.01%
$ 350,419 $ 6,732
Apr 12, 12 AM $ 0.00035
-0.01%
$ 350,349 $ 6,742
Apr 11, 11 PM $ 0.00035
-0.01%
$ 350,369 $ 6,799
Apr 11, 10 PM $ 0.00035
-0.02%
$ 350,389 $ 6,771
Apr 11, 9 PM $ 0.000351
+0.03%
$ 350,449 $ 6,702
Apr 11, 8 PM $ 0.00035
-0.02%
$ 350,349 $ 6,790
Apr 11, 7 PM $ 0.00035
-0.03%
$ 350,339 $ 6,794
Apr 11, 6 PM $ 0.000351
+0.05%
$ 350,459 $ 6,779
Apr 11, 5 PM $ 0.00035
-0.05%
$ 350,299 $ 6,764
Apr 11, 4 PM $ 0.00035
+0.00%
$ 350,309 $ 6,861
Apr 11, 3 PM $ 0.00035
-0.05%
$ 350,299 $ 6,842
Apr 11, 2 PM $ 0.000351
+0.00%
$ 350,469 $ 6,918
Apr 11, 1 PM $ 0.000351
+0.02%
$ 350,479 $ 6,822
Apr 11, 12 PM $ 0.000351
-0.01%
$ 350,419 $ 6,825
Apr 11, 11 AM $ 0.000351
+0.00%
$ 350,469 $ 6,919
Apr 11, 10 AM $ 0.000351
+0.04%
$ 350,429 $ 7,010
Apr 11, 9 AM $ 0.00035
-0.01%
$ 350,299 $ 7,002
Apr 11, 8 AM $ 0.00035
-0.04%
$ 350,349 $ 7,143
Apr 11, 7 AM $ 0.000351
+0.03%
$ 350,489 $ 7,053
Apr 11, 6 AM $ 0.000351
+0.05%
$ 350,489 $ 7,029
Apr 11, 5 AM $ 0.000351
-0.01%
$ 350,429 $ 6,993
Apr 11, 4 AM $ 0.00035
+0.00%
$ 350,339 $ 6,968
Apr 11, 3 AM $ 0.00035
-0.02%
$ 350,349 $ 6,970
Apr 11, 2 AM $ 0.000351
+0.03%
$ 350,409 $ 7,055
Apr 11, 1 AM $ 0.00035
-0.03%
$ 350,309 $ 7,079
Apr 11, 12 AM $ 0.00035
-0.01%
$ 350,309 $ 7,081
Apr 10, 11 PM $ 0.00035
-0.03%
$ 350,329 $ 7,024
Apr 10, 10 PM $ 0.000351
+0.03%
$ 350,429 $ 7,048
Apr 10, 9 PM $ 0.00035
+0.02%
$ 350,379 $ 7,066
Apr 10, 8 PM $ 0.00035
-0.01%
$ 350,299 $ 7,083
Apr 10, 7 PM $ 0.00035
-0.04%
$ 350,319 $ 7,173
Apr 10, 6 PM $ 0.000351
-0.01%
$ 350,459 $ 7,104
Apr 10, 5 PM $ 0.00035
+0.02%
$ 350,389 $ 7,212
Apr 10, 4 PM $ 0.000351
+0.01%
$ 350,439 $ 7,212
Apr 10, 3 PM $ 0.00035
+0.03%
$ 350,389 $ 7,137
Apr 10, 2 PM $ 0.000351
+0.04%
$ 350,459 $ 7,128