BluesCrypto Historical Data

BLUES Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00035
-0.04%
$ 350,349 $ 6,740
Apr 18, 4 PM $ 0.000351
-0.01%
$ 350,409 $ 6,736
Apr 18, 3 PM $ 0.000351
+0.04%
$ 350,449 $ 6,646
Apr 18, 2 PM $ 0.00035
+0.01%
$ 350,369 $ 6,780
Apr 18, 1 PM $ 0.00035
-0.02%
$ 350,339 $ 6,748
Apr 18, 12 PM $ 0.000351
+0.02%
$ 350,419 $ 6,747
Apr 18, 11 AM $ 0.00035
-0.02%
$ 350,349 $ 6,633
Apr 18, 10 AM $ 0.000351
+0.01%
$ 350,429 $ 6,710
Apr 18, 9 AM $ 0.000351
-0.01%
$ 350,399 $ 6,734
Apr 18, 8 AM $ 0.000351
-0.01%
$ 350,419 $ 6,674
Apr 18, 7 AM $ 0.00035
-0.03%
$ 350,309 $ 6,754
Apr 18, 6 AM $ 0.000351
+0.01%
$ 350,399 $ 6,774
Apr 18, 5 AM $ 0.000351
+0.00%
$ 350,479 $ 6,797
Apr 18, 4 AM $ 0.000351
-0.01%
$ 350,429 $ 6,758
Apr 18, 3 AM $ 0.000351
+0.03%
$ 350,459 $ 6,765
Apr 18, 2 AM $ 0.00035
+0.01%
$ 350,369 $ 6,750
Apr 18, 1 AM $ 0.00035
-0.05%
$ 350,319 $ 6,855
Apr 18, 12 AM $ 0.00035
-0.05%
$ 350,329 $ 6,855
Apr 17, 11 PM $ 0.000351
+0.00%
$ 350,489 $ 6,775
Apr 17, 10 PM $ 0.00035
-0.02%
$ 350,319 $ 6,861
Apr 17, 9 PM $ 0.00035
-0.02%
$ 350,379 $ 6,856
Apr 17, 8 PM $ 0.000351
+0.04%
$ 350,459 $ 6,937
Apr 17, 7 PM $ 0.000351
+0.04%
$ 350,429 $ 7,007
Apr 17, 6 PM $ 0.00035
-0.02%
$ 350,299 $ 6,980
Apr 17, 5 PM $ 0.00035
-0.03%
$ 350,369 $ 7,017
Apr 17, 4 PM $ 0.000351
+0.02%
$ 350,439 $ 7,077
Apr 17, 3 PM $ 0.000351
+0.03%
$ 350,439 $ 7,088
Apr 17, 2 PM $ 0.00035
-0.03%
$ 350,339 $ 7,002
Apr 17, 1 PM $ 0.000351
+0.02%
$ 350,429 $ 6,967
Apr 17, 12 PM $ 0.00035
-0.03%
$ 350,349 $ 7,017
Apr 17, 11 AM $ 0.000351
+0.03%
$ 350,439 $ 7,126
Apr 17, 10 AM $ 0.00035
-0.03%
$ 350,319 $ 7,157
Apr 17, 9 AM $ 0.000351
+0.02%
$ 350,439 $ 7,101
Apr 17, 8 AM $ 0.00035
-0.02%
$ 350,359 $ 7,086
Apr 17, 7 AM $ 0.00035
-0.04%
$ 350,359 $ 7,144
Apr 17, 6 AM $ 0.000351
+0.01%
$ 350,489 $ 7,136
Apr 17, 5 AM $ 0.000351
+0.01%
$ 350,449 $ 7,137
Apr 17, 4 AM $ 0.000351
-0.02%
$ 350,409 $ 7,137
Apr 17, 3 AM $ 0.000351
+0.00%
$ 350,469 $ 6,809
Apr 17, 2 AM $ 0.000351
+0.02%
$ 350,469 $ 6,581
Apr 17, 1 AM $ 0.00035
-0.01%
$ 350,339 $ 6,245
Apr 17, 12 AM $ 0.00035
-0.02%
$ 350,379 $ 5,922
Apr 16, 11 PM $ 0.00035
-0.04%
$ 350,309 $ 5,693
Apr 16, 10 PM $ 0.000351
+0.01%
$ 350,479 $ 5,382
Apr 16, 9 PM $ 0.000351
+0.00%
$ 350,479 $ 5,063
Apr 16, 8 PM $ 0.00035
+0.00%
$ 350,369 $ 4,746
Apr 16, 7 PM $ 0.00035
-0.02%
$ 350,379 $ 4,362
Apr 16, 6 PM $ 0.000351
+0.04%
$ 350,459 $ 4,072
Apr 16, 5 PM $ 0.00035
-0.01%
$ 350,329 $ 3,754
Apr 16, 4 PM $ 0.000351
+0.02%
$ 350,429 $ 3,498