BluesCrypto Historical Data

BLUES Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000351
-0.01%
$ 350,399 $ 7,003
May 2, 10 PM $ 0.000351
-0.01%
$ 350,429 $ 7,005
May 2, 9 PM $ 0.000351
+0.00%
$ 350,449 $ 6,949
May 2, 8 PM $ 0.00035
-0.05%
$ 350,299 $ 7,040
May 2, 7 PM $ 0.000351
+0.00%
$ 350,469 $ 6,972
May 2, 6 PM $ 0.00035
-0.05%
$ 350,299 $ 7,039
May 2, 5 PM $ 0.000351
+0.02%
$ 350,469 $ 6,945
May 2, 4 PM $ 0.00035
-0.03%
$ 350,309 $ 7,032
May 2, 3 PM $ 0.000351
-0.02%
$ 350,419 $ 7,017
May 2, 2 PM $ 0.000351
+0.05%
$ 350,489 $ 7,033
May 2, 1 PM $ 0.00035
-0.05%
$ 350,309 $ 7,054
May 2, 12 PM $ 0.000351
+0.01%
$ 350,479 $ 6,987
May 2, 11 AM $ 0.000351
-0.02%
$ 350,419 $ 7,057
May 2, 10 AM $ 0.000351
+0.01%
$ 350,489 $ 6,951
May 2, 9 AM $ 0.000351
+0.03%
$ 350,429 $ 6,890
May 2, 8 AM $ 0.00035
+0.00%
$ 350,329 $ 6,813
May 2, 7 AM $ 0.00035
-0.01%
$ 350,339 $ 6,880
May 2, 6 AM $ 0.00035
+0.00%
$ 350,359 $ 6,881
May 2, 5 AM $ 0.000351
+0.00%
$ 350,399 $ 6,875
May 2, 4 AM $ 0.000351
+0.00%
$ 350,399 $ 6,904
May 2, 3 AM $ 0.000351
+0.02%
$ 350,399 $ 6,972
May 2, 2 AM $ 0.00035
+0.00%
$ 350,329 $ 6,967
May 2, 1 AM $ 0.00035
+0.01%
$ 350,339 $ 6,952
May 2, 12 AM $ 0.00035
-0.04%
$ 350,319 $ 6,979
May 1, 11 PM $ 0.000351
+0.03%
$ 350,449 $ 6,959
May 1, 10 PM $ 0.00035
-0.01%
$ 350,349 $ 7,039
May 1, 9 PM $ 0.00035
-0.01%
$ 350,389 $ 7,010
May 1, 8 PM $ 0.000351
+0.01%
$ 350,439 $ 6,934
May 1, 7 PM $ 0.00035
+0.00%
$ 350,389 $ 7,001
May 1, 6 PM $ 0.00035
+0.01%
$ 350,379 $ 7,011
May 1, 5 PM $ 0.00035
+0.00%
$ 350,339 $ 6,920
May 1, 4 PM $ 0.00035
-0.01%
$ 350,349 $ 7,007
May 1, 3 PM $ 0.00035
-0.03%
$ 350,369 $ 6,920
May 1, 2 PM $ 0.000351
-0.01%
$ 350,399 $ 6,985
May 1, 1 PM $ 0.000351
-0.01%
$ 350,419 $ 6,840
May 1, 12 PM $ 0.000351
+0.01%
$ 350,449 $ 6,840
May 1, 11 AM $ 0.000351
+0.02%
$ 350,409 $ 6,847
May 1, 10 AM $ 0.00035
+0.01%
$ 350,339 $ 6,932
May 1, 9 AM $ 0.000351
+0.01%
$ 350,409 $ 6,993
May 1, 8 AM $ 0.000351
+0.00%
$ 350,419 $ 6,991
May 1, 7 AM $ 0.000351
+0.03%
$ 350,419 $ 7,051
May 1, 6 AM $ 0.000351
-0.02%
$ 350,409 $ 7,041
May 1, 5 AM $ 0.00035
-0.03%
$ 350,349 $ 7,042
May 1, 4 AM $ 0.000351
+0.01%
$ 350,459 $ 7,036
May 1, 3 AM $ 0.000351
+0.04%
$ 350,429 $ 6,965
May 1, 2 AM $ 0.00035
-0.01%
$ 350,299 $ 6,968
May 1, 1 AM $ 0.00035
-0.01%
$ 350,319 $ 6,972
May 1, 12 AM $ 0.00035
-0.02%
$ 350,349 $ 6,893
Apr 30, 11 PM $ 0.000351
-0.01%
$ 350,409 $ 6,986
Apr 30, 10 PM $ 0.000351
+0.02%
$ 350,439 $ 6,968