BluesCrypto Historical Data

BLUES Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000351
-0.01%
$ 350,399 $ 6,834
May 9, 1 AM $ 0.000351
+0.02%
$ 350,419 $ 6,918
May 9, 12 AM $ 0.00035
+0.00%
$ 350,329 $ 6,924
May 8, 11 PM $ 0.00035
-0.01%
$ 350,319 $ 6,793
May 8, 10 PM $ 0.00035
-0.01%
$ 350,339 $ 6,848
May 8, 9 PM $ 0.00035
+0.03%
$ 350,389 $ 6,854
May 8, 8 PM $ 0.00035
-0.05%
$ 350,299 $ 6,862
May 8, 7 PM $ 0.000351
+0.01%
$ 350,469 $ 6,793
May 8, 6 PM $ 0.000351
+0.00%
$ 350,419 $ 6,906
May 8, 5 PM $ 0.000351
+0.03%
$ 350,429 $ 6,916
May 8, 4 PM $ 0.00035
+0.00%
$ 350,339 $ 6,874
May 8, 3 PM $ 0.00035
-0.01%
$ 350,339 $ 6,847
May 8, 2 PM $ 0.000351
+0.03%
$ 350,469 $ 6,947
May 8, 1 PM $ 0.00035
-0.01%
$ 350,349 $ 6,784
May 8, 12 PM $ 0.00035
+0.01%
$ 350,389 $ 6,778
May 8, 11 AM $ 0.00035
+0.01%
$ 350,359 $ 6,710
May 8, 10 AM $ 0.00035
+0.02%
$ 350,389 $ 6,788
May 8, 9 AM $ 0.00035
-0.04%
$ 350,319 $ 6,787
May 8, 8 AM $ 0.000351
+0.03%
$ 350,469 $ 6,751
May 8, 7 AM $ 0.00035
-0.01%
$ 350,379 $ 6,775
May 8, 6 AM $ 0.000351
+0.00%
$ 350,439 $ 6,863
May 8, 5 AM $ 0.000351
-0.01%
$ 350,449 $ 6,845
May 8, 4 AM $ 0.000351
+0.02%
$ 350,479 $ 6,878
May 8, 3 AM $ 0.000351
-0.01%
$ 350,399 $ 6,769
May 8, 2 AM $ 0.000351
+0.03%
$ 350,449 $ 6,796
May 8, 1 AM $ 0.00035
+0.00%
$ 350,359 $ 6,804
May 8, 12 AM $ 0.00035
+0.02%
$ 350,369 $ 6,780
May 7, 11 PM $ 0.00035
-0.02%
$ 350,299 $ 6,869
May 7, 10 PM $ 0.00035
+0.01%
$ 350,379 $ 6,926
May 7, 9 PM $ 0.00035
-0.01%
$ 350,329 $ 6,848
May 7, 8 PM $ 0.00035
+0.01%
$ 350,369 $ 6,848
May 7, 7 PM $ 0.00035
-0.01%
$ 350,319 $ 6,890
May 7, 6 PM $ 0.00035
+0.01%
$ 350,349 $ 6,796
May 7, 5 PM $ 0.00035
+0.00%
$ 350,309 $ 6,881
May 7, 4 PM $ 0.00035
+0.00%
$ 350,299 $ 6,894
May 7, 3 PM $ 0.00035
-0.02%
$ 350,299 $ 6,938
May 7, 2 PM $ 0.00035
-0.03%
$ 350,379 $ 6,810
May 7, 1 PM $ 0.000351
+0.00%
$ 350,449 $ 6,940
May 7, 12 PM $ 0.000351
+0.01%
$ 350,459 $ 6,945
May 7, 11 AM $ 0.000351
+0.02%
$ 350,429 $ 7,003
May 7, 10 AM $ 0.00035
-0.01%
$ 350,369 $ 6,997
May 7, 9 AM $ 0.000351
+0.01%
$ 350,419 $ 6,988
May 7, 8 AM $ 0.000351
-0.01%
$ 350,429 $ 6,963
May 7, 7 AM $ 0.00035
+0.01%
$ 350,349 $ 6,932
May 7, 6 AM $ 0.00035
-0.05%
$ 350,299 $ 6,837
May 7, 5 AM $ 0.000351
+0.04%
$ 350,459 $ 6,885
May 7, 4 AM $ 0.00035
+0.00%
$ 350,309 $ 6,966
May 7, 3 AM $ 0.00035
-0.01%
$ 350,319 $ 6,956
May 7, 2 AM $ 0.00035
-0.02%
$ 350,349 $ 6,986
May 7, 1 AM $ 0.000351
-0.01%
$ 350,409 $ 6,946