BluesCrypto Historical Data

BLUES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000351
+0.00%
$ 350,449 $ 7,007
Apr 25, 2026 $ 0.000351
+0.00%
$ 350,459 $ 6,788
Apr 24, 2026 $ 0.00035
+0.00%
$ 350,299 $ 6,886
Apr 23, 2026 $ 0.00035
-0.03%
$ 350,299 $ 7,001
Apr 22, 2026 $ 0.000351
-0.01%
$ 350,419 $ 6,505
Apr 21, 2026 $ 0.00035
+0.01%
$ 350,339 $ 6,755
Apr 20, 2026 $ 0.00035
+0.00%
$ 350,309 $ 6,314
Apr 19, 2026 $ 0.00035
-0.05%
$ 350,309 $ 6,712
Apr 18, 2026 $ 0.000351
-0.01%
$ 350,469 $ 6,698
Apr 17, 2026 $ 0.000351
+0.01%
$ 350,489 $ 6,775
Apr 16, 2026 $ 0.00035
-0.01%
$ 350,309 $ 5,693
Apr 15, 2026 $ 0.00035
-0.04%
$ 350,329 $ 4,617
Apr 14, 2026 $ 0.000351
+0.04%
$ 350,479 $ 4,937
Apr 13, 2026 $ 0.00035
-0.04%
$ 350,339 $ 5,643
Apr 12, 2026 $ 0.000351
+0.03%
$ 350,489 $ 7,015
Apr 11, 2026 $ 0.00035
+0.01%
$ 350,369 $ 6,799
Apr 10, 2026 $ 0.00035
+0.01%
$ 350,329 $ 7,024
Apr 9, 2026 $ 0.00035
+0.00%
$ 350,309 $ 7,161
Apr 8, 2026 $ 0.00035
-0.04%
$ 350,319 $ 7,276
Apr 7, 2026 $ 0.00035
-0.01%
$ 350,329 $ 7,037
Apr 6, 2026 $ 0.00035
-0.02%
$ 350,349 $ 7,046
Apr 5, 2026 $ 0.000351
+0.01%
$ 350,409 $ 6,759
Apr 4, 2026 $ 0.00035
-0.01%
$ 350,389 $ 6,731
Apr 3, 2026 $ 0.000351
+0.01%
$ 350,459 $ 7,223
Apr 2, 2026 $ 0.000351
+0.01%
$ 350,439 $ 6,912
Apr 1, 2026 $ 0.000351
-0.02%
$ 350,419 $ 7,133
Mar 31, 2026 $ 0.000351
+0.01%
$ 350,489 $ 6,732
Mar 30, 2026 $ 0.000351
-0.01%
$ 350,449 $ 7,109
Mar 29, 2026 $ 0.000351
+0.02%
$ 350,479 $ 6,998
Mar 28, 2026 $ 0.000351
+0.02%
$ 350,419 $ 7,100
Mar 27, 2026 $ 0.00035
-0.03%
$ 350,359 $ 6,905
Mar 26, 2026 $ 0.000351
+0.02%
$ 350,479 $ 6,839
Mar 25, 2026 $ 0.000351
+0.01%
$ 350,399 $ 7,296
Mar 24, 2026 $ 0.00035
-0.02%
$ 350,359 $ 7,166
Mar 23, 2026 $ 0.000351
+0.00%
$ 350,429 $ 7,045
Mar 22, 2026 $ 0.000351
+0.03%
$ 350,429 $ 7,112
Mar 21, 2026 $ 0.00035
-0.04%
$ 350,329 $ 7,294
Mar 20, 2026 $ 0.000351
+0.01%
$ 350,459 $ 7,031
Mar 19, 2026 $ 0.000351
+0.03%
$ 350,439 $ 7,063
Mar 18, 2026 $ 0.00035
+0.01%
$ 350,339 $ 7,242
Mar 17, 2026 $ 0.00035
-0.05%
$ 350,319 $ 7,004
Mar 16, 2026 $ 0.000351
-0.01%
$ 350,449 $ 7,239
Mar 15, 2026 $ 0.000351
+0.04%
$ 350,479 $ 7,017
Mar 14, 2026 $ 0.00035
-0.02%
$ 350,349 $ 6,819
Mar 13, 2026 $ 0.000351
+0.01%
$ 350,409 $ 7,132
Mar 12, 2026 $ 0.00035
+0.02%
$ 350,369 $ 6,802
Mar 11, 2026 $ 0.00035
+0.00%
$ 350,299 $ 7,012
Mar 10, 2026 $ 0.00035
-0.05%
$ 350,309 $ 6,943
Mar 9, 2026 $ 0.000351
+0.00%
$ 350,469 $ 6,885
Mar 8, 2026 $ 0.00035
-0.01%
$ 350,299 $ 7,298