BluesCrypto Historical Data

BLUES Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000351
+0.01%
$ 350,429 $ 6,977
May 15, 3 AM $ 0.000351
-0.02%
$ 350,399 $ 6,952
May 15, 2 AM $ 0.000351
+0.01%
$ 350,409 $ 7,014
May 15, 1 AM $ 0.00035
-0.02%
$ 350,379 $ 6,955
May 15, 12 AM $ 0.000351
-0.01%
$ 350,439 $ 6,904
May 14, 11 PM $ 0.000351
+0.02%
$ 350,489 $ 6,934
May 14, 10 PM $ 0.00035
-0.01%
$ 350,339 $ 6,939
May 14, 9 PM $ 0.00035
+0.02%
$ 350,369 $ 6,926
May 14, 8 PM $ 0.00035
-0.03%
$ 350,309 $ 6,861
May 14, 7 PM $ 0.000351
-0.02%
$ 350,419 $ 6,931
May 14, 6 PM $ 0.000351
+0.01%
$ 350,489 $ 6,806
May 14, 5 PM $ 0.000351
+0.02%
$ 350,469 $ 6,884
May 14, 4 PM $ 0.000351
+0.00%
$ 350,399 $ 6,882
May 14, 3 PM $ 0.00035
+0.00%
$ 350,349 $ 6,866
May 14, 2 PM $ 0.00035
-0.04%
$ 350,349 $ 6,855
May 14, 1 PM $ 0.000351
+0.02%
$ 350,479 $ 6,836
May 14, 12 PM $ 0.000351
-0.01%
$ 350,419 $ 6,827
May 14, 11 AM $ 0.000351
+0.04%
$ 350,449 $ 6,809
May 14, 10 AM $ 0.000351
+0.05%
$ 350,479 $ 6,817
May 14, 9 AM $ 0.00035
-0.01%
$ 350,309 $ 6,796
May 14, 8 AM $ 0.00035
-0.01%
$ 350,339 $ 6,795
May 14, 7 AM $ 0.00035
+0.01%
$ 350,369 $ 6,824
May 14, 6 AM $ 0.00035
-0.03%
$ 350,349 $ 6,889
May 14, 5 AM $ 0.000351
+0.04%
$ 350,469 $ 6,818
May 14, 4 AM $ 0.00035
-0.02%
$ 350,319 $ 6,804
May 14, 3 AM $ 0.00035
+0.00%
$ 350,379 $ 6,961
May 14, 2 AM $ 0.00035
+0.00%
$ 350,379 $ 7,024
May 14, 1 AM $ 0.00035
-0.01%
$ 350,379 $ 7,082
May 14, 12 AM $ 0.000351
-0.01%
$ 350,399 $ 7,072
May 13, 11 PM $ 0.000351
+0.03%
$ 350,449 $ 7,128
May 13, 10 PM $ 0.00035
-0.04%
$ 350,329 $ 7,107
May 13, 9 PM $ 0.000351
+0.00%
$ 350,459 $ 7,061
May 13, 8 PM $ 0.000351
-0.02%
$ 350,399 $ 7,155
May 13, 7 PM $ 0.000351
+0.03%
$ 350,469 $ 7,063
May 13, 6 PM $ 0.000351
+0.05%
$ 350,479 $ 7,214
May 13, 5 PM $ 0.00035
-0.05%
$ 350,299 $ 7,235
May 13, 4 PM $ 0.000351
+0.01%
$ 350,459 $ 7,234
May 13, 3 PM $ 0.000351
+0.01%
$ 350,419 $ 7,250
May 13, 2 PM $ 0.00035
-0.03%
$ 350,379 $ 7,211
May 13, 1 PM $ 0.000351
+0.00%
$ 350,469 $ 7,241
May 13, 12 PM $ 0.000351
+0.04%
$ 350,479 $ 7,228
May 13, 11 AM $ 0.00035
-0.01%
$ 350,349 $ 7,232
May 13, 10 AM $ 0.00035
+0.01%
$ 350,349 $ 7,250
May 13, 9 AM $ 0.00035
-0.01%
$ 350,309 $ 7,259
May 13, 8 AM $ 0.00035
-0.03%
$ 350,339 $ 7,170
May 13, 7 AM $ 0.000351
+0.04%
$ 350,429 $ 7,174
May 13, 6 AM $ 0.00035
-0.03%
$ 350,299 $ 7,152
May 13, 5 AM $ 0.000351
+0.03%
$ 350,409 $ 7,150
May 13, 4 AM $ 0.00035
+0.01%
$ 350,319 $ 7,145
May 13, 3 AM $ 0.00035
-0.04%
$ 350,299 $ 7,041