BluesCrypto Historical Data

BLUES Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00035
-0.01%
$ 350,319 $ 7,123
May 19, 5 AM $ 0.00035
+0.01%
$ 350,359 $ 7,059
May 19, 4 AM $ 0.00035
+0.01%
$ 350,339 $ 7,030
May 19, 3 AM $ 0.00035
-0.02%
$ 350,299 $ 7,091
May 19, 2 AM $ 0.00035
+0.01%
$ 350,339 $ 6,997
May 19, 1 AM $ 0.000351
-0.02%
$ 350,399 $ 7,059
May 19, 12 AM $ 0.000351
+0.02%
$ 350,399 $ 7,052
May 18, 11 PM $ 0.000351
-0.01%
$ 350,459 $ 6,993
May 18, 10 PM $ 0.000351
+0.01%
$ 350,459 $ 7,001
May 18, 9 PM $ 0.000351
+0.03%
$ 350,469 $ 6,926
May 18, 8 PM $ 0.000351
+0.05%
$ 350,459 $ 6,938
May 18, 7 PM $ 0.00035
-0.03%
$ 350,299 $ 6,935
May 18, 6 PM $ 0.00035
-0.04%
$ 350,319 $ 6,953
May 18, 5 PM $ 0.000351
+0.04%
$ 350,469 $ 6,848
May 18, 4 PM $ 0.000351
-0.02%
$ 350,419 $ 6,845
May 18, 3 PM $ 0.000351
+0.04%
$ 350,489 $ 6,850
May 18, 2 PM $ 0.00035
-0.02%
$ 350,359 $ 6,847
May 18, 1 PM $ 0.00035
-0.03%
$ 350,309 $ 6,932
May 18, 12 PM $ 0.000351
-0.01%
$ 350,409 $ 6,943
May 18, 11 AM $ 0.000351
+0.00%
$ 350,459 $ 6,920
May 18, 10 AM $ 0.000351
+0.02%
$ 350,449 $ 7,015
May 18, 9 AM $ 0.00035
-0.01%
$ 350,379 $ 6,943
May 18, 8 AM $ 0.000351
+0.02%
$ 350,429 $ 6,868
May 18, 7 AM $ 0.000351
+0.00%
$ 350,479 $ 6,948
May 18, 6 AM $ 0.000351
+0.04%
$ 350,469 $ 6,848
May 18, 5 AM $ 0.00035
-0.02%
$ 350,319 $ 6,911
May 18, 4 AM $ 0.00035
-0.03%
$ 350,379 $ 6,903
May 18, 3 AM $ 0.000351
+0.00%
$ 350,469 $ 6,907
May 18, 2 AM $ 0.000351
+0.03%
$ 350,459 $ 6,923
May 18, 1 AM $ 0.00035
-0.02%
$ 350,369 $ 6,920
May 18, 12 AM $ 0.000351
+0.03%
$ 350,449 $ 6,927
May 17, 11 PM $ 0.000351
+0.01%
$ 350,439 $ 7,010
May 17, 10 PM $ 0.000351
+0.02%
$ 350,409 $ 7,027
May 17, 9 PM $ 0.00035
-0.02%
$ 350,339 $ 7,095
May 17, 8 PM $ 0.000351
+0.01%
$ 350,409 $ 7,024
May 17, 7 PM $ 0.00035
+0.01%
$ 350,379 $ 7,000
May 17, 6 PM $ 0.00035
-0.04%
$ 350,329 $ 6,920
May 17, 5 PM $ 0.00035
-0.04%
$ 350,329 $ 6,935
May 17, 4 PM $ 0.00035
-0.03%
$ 350,309 $ 6,958
May 17, 3 PM $ 0.000351
+0.02%
$ 350,419 $ 7,023
May 17, 2 PM $ 0.00035
+0.00%
$ 350,359 $ 6,962
May 17, 1 PM $ 0.00035
-0.01%
$ 350,359 $ 6,964
May 17, 12 PM $ 0.00035
-0.01%
$ 350,379 $ 6,925
May 17, 11 AM $ 0.000351
-0.02%
$ 350,399 $ 6,922
May 17, 10 AM $ 0.000351
+0.01%
$ 350,469 $ 6,924
May 17, 9 AM $ 0.000351
+0.03%
$ 350,429 $ 7,003
May 17, 8 AM $ 0.000351
+0.03%
$ 350,439 $ 7,001
May 17, 7 AM $ 0.00035
-0.01%
$ 350,319 $ 7,086
May 17, 6 AM $ 0.00035
-0.03%
$ 350,359 $ 7,180
May 17, 5 AM $ 0.000351
+0.02%
$ 350,469 $ 7,174