BluesCrypto Historical Data

BLUES Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00035
-0.02%
$ 350,379 $ 7,120
May 21, 4 AM $ 0.000351
+0.01%
$ 350,439 $ 7,106
May 21, 3 AM $ 0.000351
-0.01%
$ 350,419 $ 7,072
May 21, 2 AM $ 0.00035
-0.02%
$ 350,319 $ 7,153
May 21, 1 AM $ 0.00035
-0.01%
$ 350,319 $ 7,168
May 21, 12 AM $ 0.000351
-0.01%
$ 350,439 $ 7,177
May 20, 11 PM $ 0.00035
-0.03%
$ 350,349 $ 7,114
May 20, 10 PM $ 0.000351
+0.03%
$ 350,469 $ 7,119
May 20, 9 PM $ 0.00035
-0.03%
$ 350,379 $ 7,120
May 20, 8 PM $ 0.000351
+0.04%
$ 350,489 $ 7,083
May 20, 7 PM $ 0.00035
-0.01%
$ 350,359 $ 7,144
May 20, 6 PM $ 0.000351
-0.02%
$ 350,399 $ 7,181
May 20, 5 PM $ 0.000351
+0.03%
$ 350,479 $ 7,182
May 20, 4 PM $ 0.00035
-0.01%
$ 350,389 $ 7,090
May 20, 3 PM $ 0.000351
+0.00%
$ 350,429 $ 7,032
May 20, 2 PM $ 0.00035
+0.01%
$ 350,349 $ 6,995
May 20, 1 PM $ 0.000351
+0.03%
$ 350,489 $ 7,017
May 20, 12 PM $ 0.00035
+0.00%
$ 350,379 $ 7,014
May 20, 11 AM $ 0.00035
-0.02%
$ 350,389 $ 7,002
May 20, 10 AM $ 0.000351
+0.00%
$ 350,449 $ 6,982
May 20, 9 AM $ 0.000351
-0.01%
$ 350,439 $ 6,981
May 20, 8 AM $ 0.000351
+0.01%
$ 350,459 $ 6,985
May 20, 7 AM $ 0.000351
+0.00%
$ 350,419 $ 6,947
May 20, 6 AM $ 0.000351
+0.00%
$ 350,429 $ 7,019
May 20, 5 AM $ 0.000351
+0.03%
$ 350,419 $ 7,014
May 20, 4 AM $ 0.00035
-0.03%
$ 350,329 $ 7,128
May 20, 3 AM $ 0.00035
-0.02%
$ 350,319 $ 7,153
May 20, 2 AM $ 0.00035
-0.01%
$ 350,389 $ 7,160
May 20, 1 AM $ 0.000351
+0.05%
$ 350,469 $ 7,175
May 20, 12 AM $ 0.00035
-0.05%
$ 350,309 $ 7,234
May 19, 11 PM $ 0.000351
+0.01%
$ 350,479 $ 7,220
May 19, 10 PM $ 0.000351
-0.01%
$ 350,459 $ 7,207
May 19, 9 PM $ 0.000351
+0.00%
$ 350,479 $ 7,200
May 19, 8 PM $ 0.000351
+0.02%
$ 350,489 $ 7,197
May 19, 7 PM $ 0.000351
+0.01%
$ 350,419 $ 7,229
May 19, 6 PM $ 0.00035
-0.03%
$ 350,299 $ 7,192
May 19, 5 PM $ 0.00035
-0.02%
$ 350,389 $ 7,225
May 19, 4 PM $ 0.000351
-0.01%
$ 350,399 $ 7,237
May 19, 3 PM $ 0.000351
+0.01%
$ 350,449 $ 7,228
May 19, 2 PM $ 0.000351
+0.03%
$ 350,409 $ 7,318
May 19, 1 PM $ 0.00035
-0.02%
$ 350,349 $ 7,207
May 19, 12 PM $ 0.000351
+0.05%
$ 350,489 $ 7,222
May 19, 11 AM $ 0.00035
-0.02%
$ 350,299 $ 7,252
May 19, 10 AM $ 0.00035
-0.04%
$ 350,359 $ 7,169
May 19, 9 AM $ 0.000351
+0.03%
$ 350,489 $ 7,159
May 19, 8 AM $ 0.000351
-0.02%
$ 350,399 $ 7,137
May 19, 7 AM $ 0.000351
+0.03%
$ 350,479 $ 7,116
May 19, 6 AM $ 0.00035
-0.01%
$ 350,319 $ 7,123
May 19, 5 AM $ 0.00035
+0.01%
$ 350,359 $ 7,059
May 19, 4 AM $ 0.00035
+0.01%
$ 350,339 $ 7,030