BluesCrypto Historical Data

BLUES Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000351
+0.01%
$ 350,409 $ 6,990
May 25, 6 AM $ 0.000351
+0.00%
$ 350,399 $ 7,024
May 25, 5 AM $ 0.00035
-0.02%
$ 350,349 $ 7,063
May 25, 4 AM $ 0.000351
-0.01%
$ 350,419 $ 7,033
May 25, 3 AM $ 0.000351
+0.03%
$ 350,469 $ 7,105
May 25, 2 AM $ 0.00035
-0.04%
$ 350,329 $ 7,232
May 25, 1 AM $ 0.000351
+0.02%
$ 350,469 $ 7,150
May 25, 12 AM $ 0.000351
+0.01%
$ 350,409 $ 7,126
May 24, 11 PM $ 0.00035
+0.01%
$ 350,359 $ 7,159
May 24, 10 PM $ 0.00035
-0.04%
$ 350,319 $ 7,123
May 24, 9 PM $ 0.000351
-0.01%
$ 350,459 $ 7,145
May 24, 8 PM $ 0.000351
+0.05%
$ 350,479 $ 7,137
May 24, 7 PM $ 0.00035
-0.04%
$ 350,299 $ 7,200
May 24, 6 PM $ 0.000351
+0.03%
$ 350,449 $ 7,127
May 24, 5 PM $ 0.000351
+0.05%
$ 350,479 $ 7,192
May 24, 4 PM $ 0.00035
-0.04%
$ 350,309 $ 7,174
May 24, 3 PM $ 0.00035
-0.01%
$ 350,359 $ 7,177
May 24, 2 PM $ 0.00035
-0.01%
$ 350,359 $ 7,176
May 24, 1 PM $ 0.000351
+0.02%
$ 350,399 $ 7,184
May 24, 12 PM $ 0.00035
-0.03%
$ 350,329 $ 7,107
May 24, 11 AM $ 0.000351
+0.01%
$ 350,419 $ 7,106
May 24, 10 AM $ 0.000351
+0.01%
$ 350,469 $ 7,187
May 24, 9 AM $ 0.000351
-0.01%
$ 350,419 $ 7,159
May 24, 8 AM $ 0.000351
+0.01%
$ 350,459 $ 7,058
May 24, 7 AM $ 0.000351
+0.01%
$ 350,419 $ 7,050
May 24, 6 AM $ 0.000351
+0.00%
$ 350,459 $ 7,129
May 24, 5 AM $ 0.000351
+0.02%
$ 350,419 $ 7,029
May 24, 4 AM $ 0.00035
-0.03%
$ 350,359 $ 6,937
May 24, 3 AM $ 0.000351
+0.00%
$ 350,449 $ 6,949
May 24, 2 AM $ 0.000351
+0.02%
$ 350,459 $ 6,918
May 24, 1 AM $ 0.00035
+0.02%
$ 350,379 $ 6,904
May 24, 12 AM $ 0.00035
-0.03%
$ 350,309 $ 6,911
May 23, 11 PM $ 0.000351
+0.01%
$ 350,409 $ 6,828
May 23, 10 PM $ 0.00035
-0.03%
$ 350,359 $ 6,844
May 23, 9 PM $ 0.00035
-0.01%
$ 350,389 $ 6,901
May 23, 8 PM $ 0.000351
+0.03%
$ 350,419 $ 6,906
May 23, 7 PM $ 0.00035
-0.04%
$ 350,329 $ 6,918
May 23, 6 PM $ 0.000351
+0.00%
$ 350,489 $ 6,994
May 23, 5 PM $ 0.000351
+0.05%
$ 350,489 $ 7,003
May 23, 4 PM $ 0.00035
-0.05%
$ 350,319 $ 6,981
May 23, 3 PM $ 0.000351
+0.03%
$ 350,489 $ 6,922
May 23, 2 PM $ 0.00035
-0.03%
$ 350,369 $ 6,913
May 23, 1 PM $ 0.000351
+0.01%
$ 350,479 $ 6,819
May 23, 12 PM $ 0.00035
-0.02%
$ 350,389 $ 6,877
May 23, 11 AM $ 0.000351
+0.01%
$ 350,459 $ 6,850
May 23, 10 AM $ 0.000351
+0.00%
$ 350,409 $ 6,867
May 23, 9 AM $ 0.00035
-0.01%
$ 350,299 $ 6,950
May 23, 8 AM $ 0.00035
-0.01%
$ 350,339 $ 6,791
May 23, 7 AM $ 0.000351
+0.04%
$ 350,459 $ 6,786
May 23, 6 AM $ 0.00035
-0.01%
$ 350,329 $ 6,822