BluesCrypto Historical Data

BLUES Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000351
+0.04%
$ 350,429 $ 6,992
May 27, 7 AM $ 0.00035
-0.02%
$ 350,299 $ 6,979
May 27, 6 AM $ 0.000351
+0.03%
$ 350,399 $ 7,026
May 27, 5 AM $ 0.00035
+0.00%
$ 350,309 $ 7,014
May 27, 4 AM $ 0.000351
+0.01%
$ 350,399 $ 7,037
May 27, 3 AM $ 0.00035
+0.00%
$ 350,349 $ 6,959
May 27, 2 AM $ 0.00035
-0.02%
$ 350,339 $ 6,937
May 27, 1 AM $ 0.000351
-0.02%
$ 350,409 $ 6,965
May 27, 12 AM $ 0.000351
-0.01%
$ 350,429 $ 6,979
May 26, 11 PM $ 0.00035
-0.01%
$ 350,379 $ 6,882
May 26, 10 PM $ 0.000351
+0.00%
$ 350,429 $ 6,886
May 26, 9 PM $ 0.000351
-0.01%
$ 350,429 $ 6,889
May 26, 8 PM $ 0.00035
-0.01%
$ 350,319 $ 6,910
May 26, 7 PM $ 0.00035
-0.03%
$ 350,369 $ 6,883
May 26, 6 PM $ 0.000351
-0.01%
$ 350,459 $ 6,936
May 26, 5 PM $ 0.000351
+0.01%
$ 350,479 $ 6,904
May 26, 4 PM $ 0.000351
+0.03%
$ 350,439 $ 6,797
May 26, 3 PM $ 0.00035
-0.02%
$ 350,339 $ 6,890
May 26, 2 PM $ 0.000351
+0.00%
$ 350,409 $ 6,853
May 26, 1 PM $ 0.00035
-0.04%
$ 350,309 $ 6,879
May 26, 12 PM $ 0.000351
+0.01%
$ 350,439 $ 6,785
May 26, 11 AM $ 0.000351
+0.02%
$ 350,419 $ 6,894
May 26, 10 AM $ 0.00035
-0.03%
$ 350,339 $ 6,983
May 26, 9 AM $ 0.000351
+0.03%
$ 350,449 $ 6,870
May 26, 8 AM $ 0.00035
-0.01%
$ 350,349 $ 6,951
May 26, 7 AM $ 0.00035
+0.00%
$ 350,339 $ 6,969
May 26, 6 AM $ 0.000351
+0.02%
$ 350,399 $ 6,913
May 26, 5 AM $ 0.00035
-0.02%
$ 350,319 $ 6,929
May 26, 4 AM $ 0.00035
-0.03%
$ 350,379 $ 6,974
May 26, 3 AM $ 0.000351
+0.04%
$ 350,469 $ 6,967
May 26, 2 AM $ 0.00035
-0.03%
$ 350,319 $ 6,981
May 26, 1 AM $ 0.000351
+0.01%
$ 350,439 $ 6,963
May 26, 12 AM $ 0.00035
+0.02%
$ 350,389 $ 6,924
May 25, 11 PM $ 0.00035
-0.02%
$ 350,309 $ 7,010
May 25, 10 PM $ 0.00035
-0.03%
$ 350,379 $ 7,028
May 25, 9 PM $ 0.000351
+0.01%
$ 350,469 $ 6,962
May 25, 8 PM $ 0.000351
+0.00%
$ 350,429 $ 7,009
May 25, 7 PM $ 0.000351
+0.00%
$ 350,429 $ 6,931
May 25, 6 PM $ 0.000351
-0.02%
$ 350,419 $ 7,000
May 25, 5 PM $ 0.000351
+0.00%
$ 350,489 $ 6,929
May 25, 4 PM $ 0.000351
+0.03%
$ 350,459 $ 7,021
May 25, 3 PM $ 0.00035
-0.01%
$ 350,369 $ 6,947
May 25, 2 PM $ 0.000351
+0.03%
$ 350,419 $ 6,947
May 25, 1 PM $ 0.00035
+0.00%
$ 350,319 $ 6,961
May 25, 12 PM $ 0.00035
-0.03%
$ 350,319 $ 7,049
May 25, 11 AM $ 0.00035
-0.01%
$ 350,349 $ 7,046
May 25, 10 AM $ 0.000351
-0.02%
$ 350,399 $ 6,899
May 25, 9 AM $ 0.000351
-0.02%
$ 350,409 $ 7,015
May 25, 8 AM $ 0.000351
+0.00%
$ 350,399 $ 7,027
May 25, 7 AM $ 0.000351
+0.01%
$ 350,409 $ 6,990