BluesCrypto Historical Data

BLUES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00035
+0.01%
$ 350,422 $ 8,800
Mar 21, 2025 $ 0.00035
-0.04%
$ 350,382 $ 9,097
Mar 20, 2025 $ 0.000351
+0.01%
$ 350,522 $ 9,195
Mar 19, 2025 $ 0.000351
-0.01%
$ 350,452 $ 8,998
Mar 18, 2025 $ 0.000351
-0.01%
$ 350,472 $ 8,701
Mar 17, 2025 $ 0.000351
+0.01%
$ 350,512 $ 8,602
Mar 16, 2025 $ 0.000351
+0.02%
$ 350,492 $ 8,800
Mar 15, 2025 $ 0.00035
-0.03%
$ 350,402 $ 8,899
Mar 14, 2025 $ 0.00035
+0.00%
$ 350,382 $ 8,998
Mar 13, 2025 $ 0.000351
+0.03%
$ 350,472 $ 8,800
Mar 12, 2025 $ 0.00035
-0.02%
$ 350,362 $ 7,515
Mar 11, 2025 $ 0.00035
-0.03%
$ 350,372 $ 8,602
Mar 10, 2025 $ 0.000351
+0.03%
$ 350,462 $ 8,998
Mar 9, 2025 $ 0.00035
-0.01%
$ 350,352 $ 9,097
Mar 8, 2025 $ 0.00035
-0.03%
$ 350,402 $ 8,602
Mar 7, 2025 $ 0.000351
+0.00%
$ 350,522 $ 8,800
Mar 6, 2025 $ 0.000351
+0.02%
$ 350,522 $ 6,229
Mar 5, 2025 $ 0.000351
-0.02%
$ 350,452 $ 8,899
Mar 4, 2025 $ 0.000351
+0.04%
$ 350,532 $ 8,998
Mar 3, 2025 $ 0.000351
+0.03%
$ 350,472 $ 8,899
Mar 2, 2025 $ 0.00035
-0.02%
$ 350,392 $ 8,800
Mar 1, 2025 $ 0.000351
+0.01%
$ 350,462 $ 8,899
Feb 28, 2025 $ 0.000351
+0.03%
$ 350,432 $ 8,800
Feb 27, 2025 $ 0.00035
-0.03%
$ 350,342 $ 8,701
Feb 26, 2025 $ 0.000351
+0.03%
$ 350,462 $ 8,800
Feb 25, 2025 $ 0.00035
-0.04%
$ 350,372 $ 8,899
Feb 24, 2025 $ 0.000351
+0.02%
$ 350,522 $ 8,800
Feb 23, 2025 $ 0.000351
+0.02%
$ 350,452 $ 8,701
Feb 22, 2025 $ 0.00035
-0.02%
$ 350,412 $ 8,701
Feb 21, 2025 $ 0.000351
+0.04%
$ 350,492 $ 8,899
Feb 20, 2025 $ 0.00035
-0.01%
$ 350,352 $ 8,849
Feb 19, 2025 $ 0.00035
-0.02%
$ 350,422 $ 8,800
Feb 18, 2025 $ 0.000351
+0.00%
$ 350,482 $ 8,800
Feb 17, 2025 $ 0.000351
+0.04%
$ 350,492 $ 8,800
Feb 16, 2025 $ 0.00035
-0.03%
$ 350,362 $ 8,800
Feb 15, 2025 $ 0.00035
-0.03%
$ 350,352 $ 8,800
Feb 14, 2025 $ 0.000351
+0.02%
$ 350,452 $ 8,800
Feb 13, 2025 $ 0.00035
-0.03%
$ 350,352 $ 8,503
Feb 12, 2025 $ 0.000351
-0.01%
$ 350,462 $ 8,998
Feb 11, 2025 $ 0.000351
+0.01%
$ 350,492 $ 8,899
Feb 10, 2025 $ 0.000351
+0.02%
$ 350,472 $ 8,800
Feb 9, 2025 $ 0.00035
+0.01%
$ 350,392 $ 8,899
Feb 8, 2025 $ 0.00035
-0.02%
$ 350,372 $ 8,800
Feb 7, 2025 $ 0.00035
-0.02%
$ 350,402 $ 8,800
Feb 6, 2025 $ 0.000351
+0.03%
$ 350,472 $ 8,602
Feb 5, 2025 $ 0.00035
+0.00%
$ 350,372 $ 8,750
Feb 4, 2025 $ 0.00035
-0.03%
$ 350,382 $ 8,701
Feb 3, 2025 $ 0.000351
+0.00%
$ 350,452 $ 8,108
Feb 2, 2025 $ 0.000351
+0.01%
$ 350,473 $ 8,602
Feb 1, 2025 $ 0.000351
-0.02%
$ 350,443 $ 8,404