BluesCrypto Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000351
+0.00%
$ 350,449 $ 7,188
Today, at 10 AM $ 0.00035
+0.03%
$ 350,389 $ 7,197
Today, at 9 AM $ 0.000351
+0.03%
$ 350,469 $ 7,186
Today, at 8 AM $ 0.00035
-0.01%
$ 350,369 $ 7,122
Today, at 7 AM $ 0.00035
-0.01%
$ 350,389 $ 7,107
Today, at 6 AM $ 0.000351
+0.01%
$ 350,419 $ 7,099
Today, at 5 AM $ 0.00035
+0.00%
$ 350,369 $ 7,097
Today, at 4 AM $ 0.00035
-0.03%
$ 350,349 $ 7,199
Today, at 3 AM $ 0.000351
+0.03%
$ 350,469 $ 7,073
Today, at 2 AM $ 0.00035
+0.00%
$ 350,349 $ 7,079
Today, at 1 AM $ 0.00035
-0.03%
$ 350,349 $ 7,191
Today, at 12 AM $ 0.000351
+0.04%
$ 350,459 $ 7,127
Yesterday, at 11 PM $ 0.00035
+0.01%
$ 350,329 $ 7,220
Yesterday, at 10 PM $ 0.000351
+0.01%
$ 350,419 $ 7,206
Yesterday, at 9 PM $ 0.00035
-0.01%
$ 350,339 $ 7,219
Yesterday, at 8 PM $ 0.00035
+0.00%
$ 350,359 $ 7,138
Yesterday, at 7 PM $ 0.00035
-0.01%
$ 350,369 $ 7,162
Yesterday, at 6 PM $ 0.000351
+0.01%
$ 350,469 $ 7,243
Yesterday, at 5 PM $ 0.000351
+0.01%
$ 350,419 $ 7,164
Yesterday, at 4 PM $ 0.00035
-0.03%
$ 350,379 $ 7,087
Yesterday, at 3 PM $ 0.000351
+0.05%
$ 350,489 $ 7,104
Yesterday, at 2 PM $ 0.000351
+0.04%
$ 350,449 $ 7,130
Yesterday, at 1 PM $ 0.00035
-0.03%
$ 350,339 $ 7,147
Yesterday, at 12 PM $ 0.000351
+0.04%
$ 350,449 $ 7,164
Yesterday, at 11 AM $ 0.00035
+0.00%
$ 350,309 $ 7,162
Yesterday, at 10 AM $ 0.000351
+0.00%
$ 350,469 $ 7,224
Yesterday, at 9 AM $ 0.000351
+0.01%
$ 350,459 $ 7,226
Yesterday, at 8 AM $ 0.00035
-0.01%
$ 350,329 $ 7,278
Yesterday, at 7 AM $ 0.00035
-0.02%
$ 350,349 $ 7,205
Yesterday, at 6 AM $ 0.000351
+0.01%
$ 350,479 $ 7,262
Yesterday, at 5 AM $ 0.00035
+0.00%
$ 350,349 $ 7,182
Yesterday, at 4 AM $ 0.000351
+0.03%
$ 350,439 $ 7,174
Yesterday, at 3 AM $ 0.00035
-0.01%
$ 350,349 $ 7,235
Yesterday, at 2 AM $ 0.000351
-0.02%
$ 350,409 $ 7,236
Yesterday, at 1 AM $ 0.000351
+0.04%
$ 350,479 $ 7,136
Yesterday, at 12 AM $ 0.000351
+0.03%
$ 350,489 $ 7,121
Jun 13, 11 PM $ 0.00035
+0.00%
$ 350,379 $ 7,091
Jun 13, 10 PM $ 0.000351
+0.03%
$ 350,429 $ 7,101
Jun 13, 9 PM $ 0.00035
-0.01%
$ 350,319 $ 7,003
Jun 13, 8 PM $ 0.000351
+0.04%
$ 350,439 $ 7,053
Jun 13, 7 PM $ 0.00035
-0.05%
$ 350,299 $ 7,043
Jun 13, 6 PM $ 0.000351
+0.02%
$ 350,459 $ 7,011
Jun 13, 5 PM $ 0.00035
-0.02%
$ 350,389 $ 6,946
Jun 13, 4 PM $ 0.000351
-0.01%
$ 350,399 $ 6,924
Jun 13, 3 PM $ 0.000351
+0.04%
$ 350,439 $ 6,896
Jun 13, 2 PM $ 0.000351
-0.02%
$ 350,419 $ 6,966
Jun 13, 1 PM $ 0.000351
+0.02%
$ 350,489 $ 6,962
Jun 13, 12 PM $ 0.000351
+0.01%
$ 350,429 $ 6,955
Jun 13, 11 AM $ 0.000351
+0.02%
$ 350,399 $ 6,963
Jun 13, 10 AM $ 0.00035
-0.02%
$ 350,339 $ 6,879
Download