Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ADS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.271
+1.68%
$40.06 million $95,048
Jan 9, 2025 $0.266
-5.94%
$39.4 million $312,270
Jan 8, 2025 $0.283
-4.41%
$41.88 million $113,619
Jan 7, 2025 $0.296
-3.24%
$43.82 million $224,888
Jan 6, 2025 $0.306
-1.17%
$45.28 million $208,255
Jan 5, 2025 $0.31
+1.10%
$45.82 million $104,383
Jan 4, 2025 $0.306
-0.23%
$45.32 million $116,928
Jan 3, 2025 $0.307
-1.02%
$45.42 million $414,368
Jan 2, 2025 $0.31
-5.87%
$45.88 million $327,523
Jan 1, 2025 $0.329
+2.47%
$48.75 million $190,297
Dec 31, 2024 $0.322
+5.96%
$47.6 million $264,239
Dec 30, 2024 $0.304
+0.35%
$44.94 million $245,216
Dec 29, 2024 $0.303
-3.61%
$44.78 million $196,621
Dec 28, 2024 $0.314
-1.48%
$46.46 million $129,540
Dec 27, 2024 $0.319
-1.91%
$47.16 million $243,626
Dec 26, 2024 $0.324
-8.47%
$48.01 million $447,533
Dec 25, 2024 $0.354
-1.16%
$52.45 million $176,471
Dec 24, 2024 $0.358
+6.01%
$53.06 million $209,132
Dec 23, 2024 $0.338
+2.03%
$50.05 million $261,350
Dec 22, 2024 $0.331
-3.39%
$49.05 million $236,208
Dec 21, 2024 $0.343
-2.26%
$50.76 million $195,712
Dec 20, 2024 $0.351
+1.81%
$51.93 million $555,352
Dec 19, 2024 $0.345
-11.85%
$51.01 million $688,912
Dec 18, 2024 $0.391
-9.97%
$57.87 million $414,558
Dec 17, 2024 $0.434
-5.46%
$64.28 million $533,148
Dec 16, 2024 $0.459
+12.48%
$67.99 million $555,915
Dec 15, 2024 $0.408
+4.10%
$60.45 million $483,792
Dec 14, 2024 $0.392
-0.47%
$58.06 million $442,031
Dec 13, 2024 $0.394
-3.97%
$58.34 million $352,069
Dec 12, 2024 $0.41
+1.72%
$60.75 million $449,568
Dec 11, 2024 $0.404
+11.62%
$59.73 million $716,320
Dec 10, 2024 $0.362
+8.20%
$53.51 million $658,651
Dec 9, 2024 $0.334
-6.65%
$49.45 million $512,631
Dec 8, 2024 $0.356
-8.25%
$52.62 million $645,460
Dec 7, 2024 $0.387
-2.37%
$57.35 million $839,002
Dec 6, 2024 $0.397
+17.18%
$58.74 million $803,880
Dec 5, 2024 $0.339
-0.34%
$50.16 million $1.08 million
Dec 4, 2024 $0.34
+19.72%
$50.33 million $1.16 million
Dec 3, 2024 $0.284
+18.98%
$42.03 million $726,680
Dec 2, 2024 $0.239
+21.68%
$35.33 million $493,549
Dec 1, 2024 $0.196
+1.27%
$29.03 million $239,319
Nov 30, 2024 $0.194
-0.22%
$28.65 million $111,164
Nov 29, 2024 $0.194
-4.74%
$28.71 million $150,589
Nov 28, 2024 $0.204
-4.41%
$30.14 million $162,761
Nov 27, 2024 $0.213
+17.71%
$31.55 million $216,250
Nov 26, 2024 $0.181
+6.66%
$26.8 million $417,221
Nov 25, 2024 $0.17
+7.33%
$25.13 million $410,093
Nov 24, 2024 $0.158
-7.61%
$23.41 million $279,786
Nov 23, 2024 $0.171
+4.53%
$25.34 million $225,317
Nov 22, 2024 $0.164
-0.70%
$24.24 million $103,457