Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ADS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $0.0631
-5.60%
$12.77 million $7,379
Sep 16, 2025 $0.0669
+1.92%
$13.09 million $10,564
Sep 15, 2025 $0.0657
+7.13%
$12.85 million $7,406
Sep 14, 2025 $0.0615
+1.31%
$11.99 million $7,601
Sep 13, 2025 $0.0598
-12.84%
$11.7 million $16,963
Sep 12, 2025 $0.0685
+5.99%
$13.26 million $7,919
Sep 11, 2025 $0.066
+3.33%
$12.78 million $5,583
Sep 10, 2025 $0.0639
-12.96%
$12.37 million $5,952
Sep 9, 2025 $0.0733
+1.35%
$14.19 million $2,168
Sep 8, 2025 $0.0724
+0.71%
$14 million $10,305
Sep 7, 2025 $0.072
+2.18%
$13.94 million $5,603
Sep 6, 2025 $0.0706
+11.70%
$13.66 million $7,128
Sep 5, 2025 $0.0764
-13.76%
$14.57 million $8,043
Sep 4, 2025 $0.0886
-3.01%
$16.92 million $376
Sep 3, 2025 $0.0915
+5.53%
$17.42 million $1,242
Sep 2, 2025 $0.0867
+3.52%
$16.53 million $954
Sep 1, 2025 $0.0835
-4.90%
$15.92 million $9,299
Aug 31, 2025 $0.0893
-1.87%
$16.79 million $3,338
Aug 30, 2025 $0.0866
-3.78%
$16.55 million $4,745
Aug 29, 2025 $0.0901
-9.97%
$16.48 million $7,353
Aug 28, 2025 $0.1
-3.09%
$18.29 million $6,511
Aug 27, 2025 $0.103
-22.12%
$18.87 million $22,875
Aug 26, 2025 $0.133
+1.54%
$24.25 million $22,904
Aug 25, 2025 $0.132
-6.24%
$24.02 million $19,350
Aug 24, 2025 $0.139
-5.84%
$25.35 million $31,302
Aug 23, 2025 $0.147
-1.73%
$26.9 million $36,541
Aug 22, 2025 $0.148
+8.08%
$27.1 million $24,780
Aug 21, 2025 $0.137
-0.05%
$24.96 million $44,840
Aug 20, 2025 $0.138
+20.21%
$25.13 million $267,699
Aug 19, 2025 $0.123
+26.88%
$21.74 million $371,814
Aug 18, 2025 $0.0942
-12.29%
$17.23 million $209,537
Aug 17, 2025 $0.109
+4.04%
$19.88 million $65,625
Aug 16, 2025 $0.104
+8.78%
$18.01 million $65,299
Aug 15, 2025 $0.0959
+18.57%
$16.54 million $247,372
Aug 14, 2025 $0.0809
-0.70%
$13.95 million $48,031
Aug 13, 2025 $0.0815
-2.04%
$14.05 million $260,760
Aug 12, 2025 $0.0832
+3.09%
$14.34 million $319,695
Aug 11, 2025 $0.0813
-5.19%
$14.02 million $344,869
Aug 10, 2025 $0.0859
-2.49%
$14.81 million $306,444
Aug 9, 2025 $0.0881
+4.01%
$15.18 million $529,568
Aug 8, 2025 $0.0847
-14.82%
$14.59 million $917,796
Aug 7, 2025 $0.0994
+12.89%
$17.13 million $1.29 million
Aug 6, 2025 $0.0879
-40.76%
$15.14 million $2.35 million
Aug 5, 2025 $0.148
+15.36%
$25.56 million $868,013
Aug 4, 2025 $0.129
+8.09%
$22.15 million $292,717
Aug 3, 2025 $0.119
+2.11%
$20.5 million $240,000
Aug 2, 2025 $0.117
+1.56%
$20.09 million $290,500
Aug 1, 2025 $0.114
-4.66%
$19.77 million $310,897
Jul 31, 2025 $0.119
-3.95%
$20.56 million $235,764
Jul 30, 2025 $0.124
-3.93%
$21.41 million $343,974