Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.0993
-4.10%
$13.06 million $92,634
Dec 20, 2022 $0.104
+2.89%
$13.62 million $94,665
Dec 19, 2022 $0.101
-4.40%
$12.99 million $163,132
Dec 18, 2022 $0.105
+1.85%
$13.59 million $99,569
Dec 17, 2022 $0.103
-0.80%
$13.35 million $106,609
Dec 16, 2022 $0.104
+0.50%
$13.46 million $110,870
Dec 15, 2022 $0.104
-3.68%
$13.41 million $163,600
Dec 14, 2022 $0.108
-3.85%
$13.92 million $65,894
Dec 13, 2022 $0.112
+4.77%
$14.46 million $88,382
Dec 12, 2022 $0.107
+3.80%
$13.8 million $108,494
Dec 11, 2022 $0.103
-4.14%
$13.3 million $124,539
Dec 10, 2022 $0.107
-1.95%
$13.87 million $113,703
Dec 9, 2022 $0.11
-8.12%
$14.14 million $116,867
Dec 8, 2022 $0.119
+5.44%
$15.39 million $146,433
Dec 7, 2022 $0.113
-1.28%
$14.59 million $132,874
Dec 6, 2022 $0.115
-8.36%
$14.79 million $130,910
Dec 5, 2022 $0.124
-4.39%
$16.02 million $165,017
Dec 4, 2022 $0.13
-3.55%
$16.75 million $862,159
Dec 3, 2022 $0.134
-5.79%
$17.36 million $1.45 million
Dec 2, 2022 $0.143
+19.37%
$17.37 million $349,573
Dec 1, 2022 $0.12
+0.39%
$14.56 million $115,281
Nov 30, 2022 $0.119
+5.07%
$14.51 million $99,096
Nov 29, 2022 $0.114
+3.54%
$13.82 million $106,523
Nov 28, 2022 $0.111
-3.47%
$13.49 million $307,079
Nov 27, 2022 $0.115
-0.53%
$13.96 million $108,099
Nov 26, 2022 $0.115
+14.85%
$14.03 million $238,216
Nov 25, 2022 $0.1
+1.83%
$12.17 million $155,856
Nov 24, 2022 $0.0982
+0.40%
$11.95 million $86,632
Nov 23, 2022 $0.0975
-2.43%
$11.86 million $139,590
Nov 22, 2022 $0.0999
+5.51%
$12.15 million $105,242
Nov 21, 2022 $0.0947
-9.19%
$11.52 million $130,722
Nov 20, 2022 $0.104
+0.06%
$12.64 million $108,136
Nov 19, 2022 $0.104
-3.39%
$12.68 million $100,139
Nov 18, 2022 $0.108
+0.49%
$13.11 million $94,810
Nov 17, 2022 $0.108
-4.16%
$13.09 million $140,910
Nov 16, 2022 $0.112
-5.56%
$13.67 million $184,476
Nov 15, 2022 $0.119
+14.82%
$14.48 million $105,809
Nov 14, 2022 $0.104
+5.15%
$12.6 million $127,000
Nov 13, 2022 $0.0985
-13.52%
$11.98 million $173,034
Nov 12, 2022 $0.114
+5.51%
$13.85 million $132,012
Nov 11, 2022 $0.108
-10.37%
$13.14 million $122,674
Nov 10, 2022 $0.12
+22.53%
$14.64 million $225,613
Nov 9, 2022 $0.098
-21.44%
$10.45 million $193,630
Nov 8, 2022 $0.125
-15.21%
$13.3 million $234,206
Nov 7, 2022 $0.147
-2.53%
$15.69 million $212,209
Nov 6, 2022 $0.151
+2.04%
$16.1 million $94,775
Nov 5, 2022 $0.148
-0.75%
$15.78 million $74,556
Nov 4, 2022 $0.149
+0.40%
$15.9 million $98,683
Nov 3, 2022 $0.148
+10.73%
$15.04 million $130,100
Nov 2, 2022 $0.134
+2.42%
$13.6 million $103,940