Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $0.0948
+4.00%
$13.82 million $225,506
May 19, 2023 $0.0912
-1.10%
$13.29 million $188,783
May 18, 2023 $0.0922
-0.14%
$13.43 million $251,515
May 17, 2023 $0.0922
+1.06%
$13.44 million $272,883
May 16, 2023 $0.0912
-5.64%
$13.3 million $268,810
May 15, 2023 $0.097
-6.47%
$14.13 million $161,134
May 14, 2023 $0.104
-8.79%
$15.12 million $209,131
May 13, 2023 $0.114
+1.29%
$16.57 million $194,446
May 12, 2023 $0.112
-3.58%
$16.37 million $144,405
May 11, 2023 $0.117
-1.16%
$16.98 million $173,716
May 10, 2023 $0.118
+1.69%
$17.16 million $307,486
May 9, 2023 $0.116
-0.17%
$16.86 million $234,810
May 8, 2023 $0.116
-8.67%
$16.89 million $147,318
May 7, 2023 $0.127
+4.53%
$18.44 million $134,116
May 6, 2023 $0.123
-23.19%
$17.87 million $142,903
May 5, 2023 $0.16
+6.02%
$23.23 million $25,374
May 4, 2023 $0.15
-1.80%
$21.91 million $23,927
May 3, 2023 $0.153
+46.26%
$22.31 million $24,368
May 2, 2023 $0.105
-28.59%
$15.27 million $120,541
May 1, 2023 $0.147
+43.49%
$21.37 million $23,339
Apr 30, 2023 $0.102
-33.56%
$14.89 million $104,658
Apr 29, 2023 $0.154
+1.04%
$22.39 million $24,452
Apr 28, 2023 $0.128
+15.80%
$18.71 million $59,197
Apr 27, 2023 $0.111
-5.48%
$16.14 million $65,709
Apr 26, 2023 $0.117
-4.23%
$17.07 million $168,324
Apr 25, 2023 $0.122
-17.23%
$17.81 million $118,037
Apr 24, 2023 $0.148
+14.85%
$21.52 million $23,508
Apr 23, 2023 $0.128
+3.43%
$18.65 million $120,577
Apr 22, 2023 $0.124
+4.19%
$18.03 million $90,411
Apr 21, 2023 $0.119
-23.90%
$17.34 million $83,258
Apr 20, 2023 $0.156
+20.08%
$22.78 million $24,879
Apr 19, 2023 $0.13
+1.10%
$18.98 million $107,261
Apr 18, 2023 $0.129
-3.43%
$18.78 million $202,717
Apr 17, 2023 $0.133
-11.20%
$19.44 million $538,442
Apr 16, 2023 $0.151
+1.36%
$21.96 million $1.64 million
Apr 15, 2023 $0.147
+7.70%
$21.35 million $372,262
Apr 14, 2023 $0.136
+0.14%
$19.82 million $108,582
Apr 13, 2023 $0.136
-3.05%
$19.77 million $261,468
Apr 12, 2023 $0.14
+1.48%
$20.37 million $49,353
Apr 11, 2023 $0.138
-6.11%
$20.11 million $88,709
Apr 10, 2023 $0.147
-0.12%
$21.39 million $155,913
Apr 9, 2023 $0.147
+2.95%
$21.42 million $115,411
Apr 8, 2023 $0.144
-1.84%
$20.87 million $118,206
Apr 7, 2023 $0.146
-4.79%
$21.19 million $112,383
Apr 6, 2023 $0.153
-4.85%
$22.24 million $136,270
Apr 5, 2023 $0.161
+5.62%
$23.35 million $241,295
Apr 4, 2023 $0.151
-2.17%
$21.68 million $109,178
Apr 3, 2023 $0.155
-5.07%
$22.15 million $220,800
Apr 2, 2023 $0.163
-2.21%
$23.05 million $213,296
Apr 1, 2023 $0.167
+1.87%
$23.57 million $265,673