Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 AM $0.049
+0.05%
$12.17 million $3
Apr 26, 1 AM $0.049
+0.06%
$12.16 million $3
Apr 18, 10 PM $0.00149
-0.13%
$368,244 $0
Apr 18, 9 PM $0.00149
-0.16%
$368,185 $0
Apr 18, 8 PM $0.00149
+0.01%
$368,154 $0
Apr 18, 7 PM $0.00149
-0.03%
$367,950 $0
Apr 18, 6 PM $0.00149
-0.63%
$368,025 $0
Apr 18, 5 PM $0.00149
+0.13%
$370,300 $0
Apr 18, 4 PM $0.0015
+0.13%
$370,709 $0
Apr 18, 3 PM $0.0015
+0.01%
$370,427 $0
Apr 18, 2 PM $0.00149
+0.14%
$369,778 $0
Apr 18, 1 PM $0.00149
-0.44%
$367,909 $0
Apr 18, 12 PM $0.00149
+0.13%
$368,893 $0
Apr 18, 11 AM $0.00149
-0.43%
$368,131 $0
Apr 18, 10 AM $0.00149
+0.07%
$369,997 $0
Apr 4, 3 AM $0.00535
+0.06%
$1.33 million $456
Apr 4, 2 AM $0.00535
-0.08%
$1.33 million $916
Apr 4, 1 AM $0.00535
-0.05%
$1.33 million $917
Apr 4, 12 AM $0.00536
-0.01%
$1.33 million $917
Apr 3, 11 PM $0.00535
-0.10%
$1.33 million $918
Apr 3, 10 PM $0.00536
-0.19%
$1.33 million $1,191
Apr 3, 9 PM $0.00537
+0.24%
$1.33 million $1,195
Apr 3, 8 PM $0.00536
+0.02%
$1.33 million $1,191
Apr 3, 7 PM $0.00535
+0.00%
$1.32 million $1,191
Apr 3, 6 PM $0.00535
+0.10%
$1.33 million $1,189
Apr 3, 5 PM $0.00535
-0.30%
$1.32 million $1,189
Apr 3, 4 PM $0.00536
+0.08%
$1.33 million $1,193
Apr 3, 3 PM $0.00535
-0.23%
$1.33 million $1,191
Apr 3, 2 PM $0.00535
+0.20%
$1.33 million $1,193
Apr 3, 1 PM $0.00534
-0.14%
$1.32 million $1,188
Apr 3, 12 PM $0.00537
-0.23%
$1.33 million $1,190
Apr 3, 11 AM $0.00538
+0.18%
$1.33 million $1,197
Apr 3, 10 AM $0.00536
-0.25%
$1.33 million $1,195
Apr 3, 9 AM $0.00538
+0.02%
$1.33 million $1,196
Apr 3, 8 AM $0.00539
-0.09%
$1.33 million $1,195
Apr 3, 7 AM $0.0054
+0.35%
$1.34 million $1,199
Apr 3, 6 AM $0.00538
+0.28%
$1.33 million $1,197
Apr 3, 5 AM $0.00538
+0.29%
$1.33 million $1,194
Apr 3, 4 AM $0.00535
-0.11%
$1.33 million $1,193
Apr 3, 3 AM $0.00533
-0.36%
$1.32 million $942
Apr 3, 2 AM $0.00543
-5.09%
$1.35 million $1,049
Apr 3, 1 AM $0.00573
-0.09%
$1.42 million $585
Apr 3, 12 AM $0.00574
-0.04%
$1.42 million $585
Apr 2, 11 PM $0.00574
+6.07%
$1.42 million $587
Apr 2, 10 PM $0.00541
-0.08%
$1.34 million $315
Apr 2, 9 PM $0.00541
-0.44%
$1.34 million $315
Apr 2, 8 PM $0.00544
+0.40%
$1.35 million $316
Apr 2, 7 PM $0.00541
+0.07%
$1.34 million $316
Apr 2, 6 PM $0.00538
-0.09%
$1.33 million $315
Apr 2, 5 PM $0.00541
-0.28%
$1.34 million $313