Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2023 $0.0712
-0.20%
$10.89 million $130,577
Jul 8, 2023 $0.0713
+0.00%
$10.91 million $139,425
Jul 7, 2023 $0.0713
-1.40%
$10.91 million $245,992
Jul 6, 2023 $0.0723
+2.76%
$11.06 million $298,980
Jul 5, 2023 $0.0704
-1.14%
$10.76 million $166,780
Jul 4, 2023 $0.0712
+6.89%
$10.89 million $121,409
Jul 3, 2023 $0.0666
-3.50%
$10.18 million $121,271
Jul 2, 2023 $0.069
-2.89%
$10.55 million $270,843
Jul 1, 2023 $0.071
-0.06%
$10.86 million $121,151
Jun 30, 2023 $0.0691
-2.85%
$10.56 million $182,840
Jun 29, 2023 $0.0711
-0.07%
$10.87 million $121,225
Jun 28, 2023 $0.0711
+0.24%
$10.88 million $121,331
Jun 27, 2023 $0.071
-0.46%
$10.85 million $190,964
Jun 26, 2023 $0.0713
-0.11%
$10.9 million $164,900
Jun 25, 2023 $0.0714
-1.26%
$10.92 million $142,471
Jun 24, 2023 $0.0723
+0.69%
$11.06 million $175,072
Jun 23, 2023 $0.0718
-2.41%
$10.99 million $212,770
Jun 22, 2023 $0.0736
-0.89%
$11.26 million $138,109
Jun 21, 2023 $0.0743
+5.80%
$11.37 million $221,932
Jun 20, 2023 $0.0702
+0.81%
$10.74 million $261,162
Jun 19, 2023 $0.0704
-1.05%
$10.76 million $149,817
Jun 18, 2023 $0.0711
+0.06%
$10.88 million $121,317
Jun 17, 2023 $0.0711
+4.52%
$10.87 million $121,268
Jun 16, 2023 $0.0684
-3.57%
$10.45 million $31,389
Jun 15, 2023 $0.071
-0.02%
$10.85 million $121,168
Jun 14, 2023 $0.071
+0.18%
$10.84 million $123,454
Jun 13, 2023 $0.0709
+0.11%
$10.82 million $154,001
Jun 12, 2023 $0.0708
-4.85%
$10.82 million $115,280
Jun 11, 2023 $0.0745
-2.62%
$11.37 million $196,413
Jun 10, 2023 $0.0765
-6.57%
$11.68 million $173,798
Jun 9, 2023 $0.0822
+3.32%
$12.56 million $321,850
Jun 8, 2023 $0.0796
+0.45%
$12.16 million $140,482
Jun 7, 2023 $0.0795
-0.47%
$12.14 million $148,894
Jun 6, 2023 $0.0783
-8.79%
$11.8 million $196,572
Jun 5, 2023 $0.0859
-1.43%
$12.95 million $260,531
Jun 4, 2023 $0.0872
-1.57%
$13.14 million $210,039
Jun 3, 2023 $0.0885
-4.48%
$13.35 million $594,510
Jun 2, 2023 $0.0928
+3.90%
$13.99 million $163,945
Jun 1, 2023 $0.0893
-1.90%
$13.46 million $160,846
May 31, 2023 $0.0911
+1.43%
$13.73 million $237,195
May 30, 2023 $0.0894
-1.38%
$13.48 million $197,365
May 29, 2023 $0.0909
-8.09%
$13.7 million $246,639
May 28, 2023 $0.0989
+7.92%
$14.91 million $295,947
May 27, 2023 $0.0917
+0.03%
$13.81 million $278,070
May 26, 2023 $0.0916
-2.58%
$13.81 million $221,029
May 25, 2023 $0.0942
+4.46%
$14.21 million $119,275
May 24, 2023 $0.0902
+7.04%
$13.59 million $259,448
May 23, 2023 $0.0843
-4.99%
$12.28 million $179,969
May 22, 2023 $0.0887
-1.70%
$12.93 million $205,791
May 21, 2023 $0.0902
-4.82%
$13.15 million $245,200