Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.0863
-7.66%
$14.36 million $127,304
Aug 28, 2023 $0.0934
-13.40%
$15.56 million $336,700
Aug 27, 2023 $0.108
+17.63%
$17.96 million $230,274
Aug 26, 2023 $0.0917
+15.97%
$15.27 million $292,760
Aug 25, 2023 $0.0781
+3.01%
$13.01 million $146,963
Aug 24, 2023 $0.0758
+9.02%
$12.62 million $69,153
Aug 23, 2023 $0.0696
-10.90%
$11.58 million $113,169
Aug 22, 2023 $0.0781
+23.07%
$13 million $229,120
Aug 21, 2023 $0.0635
-7.39%
$10.57 million $95,239
Aug 20, 2023 $0.0685
-2.16%
$11.41 million $30,792
Aug 19, 2023 $0.07
-1.92%
$11.66 million $152,548
Aug 18, 2023 $0.0714
-6.65%
$11.82 million $198,536
Aug 17, 2023 $0.0765
+8.71%
$12.62 million $387,577
Aug 16, 2023 $0.0704
-0.96%
$11.57 million $281,955
Aug 15, 2023 $0.0711
+0.13%
$11.69 million $121,278
Aug 14, 2023 $0.071
+17.48%
$11.67 million $121,114
Aug 13, 2023 $0.0605
-14.96%
$9.61 million $140,776
Aug 12, 2023 $0.0711
+0.30%
$11.3 million $121,287
Aug 11, 2023 $0.0709
+16.14%
$11.26 million $136,822
Aug 9, 2023 $0.071
-0.03%
$11.28 million $121,161
Aug 8, 2023 $0.0711
+0.08%
$11.29 million $121,221
Aug 7, 2023 $0.071
+0.01%
$11.28 million $121,087
Aug 6, 2023 $0.0709
-0.27%
$11.26 million $120,954
Aug 5, 2023 $0.0711
+0.12%
$11.29 million $121,260
Aug 4, 2023 $0.071
-0.09%
$11.27 million $121,113
Aug 3, 2023 $0.071
+17.12%
$11.28 million $121,202
Aug 2, 2023 $0.0607
-9.96%
$9.63 million $105,158
Aug 1, 2023 $0.0672
-5.51%
$10.61 million $171,962
Jul 31, 2023 $0.0711
+0.00%
$10.87 million $121,214
Jul 30, 2023 $0.0711
-0.11%
$10.87 million $160,580
Jul 29, 2023 $0.0711
-21.33%
$10.88 million $121,336
Jul 28, 2023 $0.0904
+29.36%
$13.83 million $18,638
Jul 27, 2023 $0.0699
-1.74%
$10.69 million $193,717
Jul 26, 2023 $0.0712
+1.03%
$10.9 million $184,499
Jul 25, 2023 $0.0705
-0.71%
$10.78 million $183,680
Jul 24, 2023 $0.071
-0.64%
$10.86 million $158,134
Jul 23, 2023 $0.0714
-0.54%
$10.92 million $183,809
Jul 22, 2023 $0.072
+1.17%
$11.01 million $144,209
Jul 21, 2023 $0.0711
+0.03%
$10.88 million $121,968
Jul 20, 2023 $0.0711
-12.21%
$10.88 million $121,331
Jul 19, 2023 $0.0811
+14.05%
$12.4 million $1.21 million
Jul 18, 2023 $0.0711
-0.98%
$10.87 million $121,251
Jul 17, 2023 $0.0718
-0.51%
$10.99 million $230,279
Jul 16, 2023 $0.0722
+0.77%
$11.04 million $181,019
Jul 15, 2023 $0.0716
-0.66%
$10.96 million $190,869
Jul 14, 2023 $0.0722
-0.59%
$11.05 million $275,651
Jul 13, 2023 $0.0727
+2.23%
$11.12 million $188,427
Jul 12, 2023 $0.0711
-0.04%
$10.87 million $121,266
Jul 11, 2023 $0.0712
+0.09%
$10.88 million $167,141
Jul 10, 2023 $0.0711
+0.01%
$10.88 million $139,942