Coinranking
Alkimi Historical Data
ADS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2023 | $0.0654 | -0.59% | ||
| Oct 17, 2023 | $0.0658 | +0.52% | ||
| Oct 16, 2023 | $0.0655 | -6.46% | ||
| Oct 15, 2023 | $0.0702 | +3.24% | ||
| Oct 14, 2023 | $0.0679 | +0.80% | ||
| Oct 13, 2023 | $0.0675 | +2.74% | ||
| Oct 12, 2023 | $0.0657 | -21.12% | ||
| Oct 11, 2023 | $0.0833 | +20.29% | ||
| Oct 10, 2023 | $0.0692 | +3.73% | ||
| Oct 9, 2023 | $0.0667 | -1.68% | ||
| Oct 8, 2023 | $0.0679 | -4.46% | ||
| Oct 7, 2023 | $0.0711 | -3.51% | ||
| Oct 6, 2023 | $0.0735 | -2.03% | ||
| Oct 5, 2023 | $0.075 | -7.61% | ||
| Oct 4, 2023 | $0.0811 | +9.99% | ||
| Oct 3, 2023 | $0.0737 | +5.58% | ||
| Oct 2, 2023 | $0.0698 | +3.01% | ||
| Oct 1, 2023 | $0.0677 | -1.56% | ||
| Sep 30, 2023 | $0.0688 | +2.94% | ||
| Sep 29, 2023 | $0.0668 | -30.24% | ||
| Sep 28, 2023 | $0.0958 | +46.48% | ||
| Sep 27, 2023 | $0.0654 | -0.14% | ||
| Sep 26, 2023 | $0.0655 | -0.79% | ||
| Sep 25, 2023 | $0.0661 | +0.42% | ||
| Sep 24, 2023 | $0.0658 | -2.29% | ||
| Sep 23, 2023 | $0.0673 | +2.56% | ||
| Sep 22, 2023 | $0.0656 | -3.01% | ||
| Sep 21, 2023 | $0.163 | +136.89% | ||
| Sep 20, 2023 | $0.0688 | -3.68% | ||
| Sep 19, 2023 | $0.0716 | -0.34% | ||
| Sep 18, 2023 | $0.0719 | +0.04% | ||
| Sep 17, 2023 | $0.0719 | -1.71% | ||
| Sep 16, 2023 | $0.0731 | +2.34% | ||
| Sep 15, 2023 | $0.0714 | -0.57% | ||
| Sep 14, 2023 | $0.0718 | +0.04% | ||
| Sep 13, 2023 | $0.0718 | -0.81% | ||
| Sep 12, 2023 | $0.0724 | -2.64% | ||
| Sep 11, 2023 | $0.0743 | +0.25% | ||
| Sep 10, 2023 | $0.074 | -9.14% | ||
| Sep 9, 2023 | $0.0808 | +3.69% | ||
| Sep 8, 2023 | $0.078 | +6.06% | ||
| Sep 7, 2023 | $0.0734 | -6.30% | ||
| Sep 6, 2023 | $0.0784 | -4.22% | ||
| Sep 5, 2023 | $0.0818 | +0.57% | ||
| Sep 4, 2023 | $0.0813 | +1.62% | ||
| Sep 3, 2023 | $0.08 | -1.66% | ||
| Sep 2, 2023 | $0.0814 | -1.45% | ||
| Sep 1, 2023 | $0.0826 | -6.56% | ||
| Aug 31, 2023 | $0.0883 | +2.84% | ||
| Aug 30, 2023 | $0.0864 | +0.14% | ||