Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ADS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $0.0714
-14.90%
$17.86 million $428,808
Jan 25, 2024 $0.0839
+18.81%
$20.99 million $84,222
Jan 24, 2024 $0.0706
+1.82%
$17.66 million $599,664
Jan 23, 2024 $0.0694
+3.99%
$17.35 million $531,096
Jan 22, 2024 $0.0668
-4.75%
$16.69 million $484,260
Jan 21, 2024 $0.0701
+2.09%
$17.53 million $350,839
Jan 20, 2024 $0.0686
-3.64%
$17.14 million $486,629
Jan 19, 2024 $0.0712
+1.96%
$17.8 million $627,683
Jan 18, 2024 $0.0698
-6.93%
$17.45 million $640,647
Jan 17, 2024 $0.075
+0.38%
$18.75 million $513,298
Jan 16, 2024 $0.0747
-0.93%
$18.67 million $467,508
Jan 15, 2024 $0.0755
-1.87%
$18.88 million $851,679
Jan 14, 2024 $0.077
+3.22%
$19.24 million $820,094
Jan 13, 2024 $0.0746
-1.01%
$18.64 million $714,400
Jan 12, 2024 $0.0753
-2.83%
$18.82 million $667,703
Jan 11, 2024 $0.0775
+3.55%
$19.37 million $692,140
Jan 10, 2024 $0.0748
+5.59%
$18.7 million $669,413
Jan 9, 2024 $0.0708
-0.76%
$17.71 million $884,562
Jan 8, 2024 $0.0715
+3.99%
$17.87 million $578,436
Jan 7, 2024 $0.0687
-4.17%
$17.17 million $565,866
Jan 6, 2024 $0.0717
-5.26%
$17.92 million $823,180
Jan 5, 2024 $0.0757
-0.39%
$18.93 million $494,105
Jan 4, 2024 $0.0759
+2.02%
$18.98 million $1.02 million
Jan 3, 2024 $0.0748
-4.94%
$18.7 million $732,064
Jan 2, 2024 $0.0788
+3.66%
$19.7 million $684,967
Jan 1, 2024 $0.076
+4.73%
$19 million $483,441
Dec 31, 2023 $0.0725
-2.41%
$18.14 million $580,791
Dec 30, 2023 $0.0744
+2.90%
$18.59 million $618,526
Dec 29, 2023 $0.0723
-0.94%
$18.06 million $617,519
Dec 28, 2023 $0.0729
+0.86%
$18.23 million $537,196
Dec 27, 2023 $0.0723
-2.20%
$18.07 million $705,464
Dec 26, 2023 $0.0739
+1.29%
$18.47 million $744,880
Dec 25, 2023 $0.073
-1.44%
$18.24 million $543,692
Dec 24, 2023 $0.074
-3.97%
$18.51 million $802,592
Dec 23, 2023 $0.0772
-2.90%
$19.3 million $664,367
Dec 22, 2023 $0.0795
+11.88%
$19.88 million $719,307
Dec 21, 2023 $0.0711
-3.28%
$17.76 million $620,576
Dec 20, 2023 $0.0735
-1.39%
$18.37 million $745,538
Dec 19, 2023 $0.0745
+1.69%
$18.64 million $620,679
Dec 18, 2023 $0.0733
-0.96%
$18.32 million $670,008
Dec 17, 2023 $0.074
-2.76%
$18.51 million $596,917
Dec 16, 2023 $0.0761
-6.94%
$19.03 million $572,081
Dec 15, 2023 $0.0818
-4.28%
$20.45 million $736,885
Dec 14, 2023 $0.0855
+0.19%
$21.37 million $710,583
Dec 13, 2023 $0.0853
+0.02%
$21.33 million $548,309
Dec 12, 2023 $0.0853
-1.21%
$21.32 million $859,613
Dec 11, 2023 $0.0863
-7.04%
$21.58 million $861,041
Dec 10, 2023 $0.0929
-0.26%
$23.23 million $938,943
Dec 9, 2023 $0.0931
+2.80%
$23.28 million $1.03 million
Dec 8, 2023 $0.0905
-1.24%
$22.63 million $902,734