Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.156
+6.66%
$38.93 million $475,012
May 4, 2024 $0.146
-1.37%
$36.51 million $422,790
May 3, 2024 $0.148
+9.02%
$36.99 million $347,308
May 2, 2024 $0.136
+24.35%
$33.91 million $983,642
May 1, 2024 $0.11
-9.15%
$27.27 million $835,414
Apr 30, 2024 $0.121
-13.00%
$30.14 million $302,291
Apr 29, 2024 $0.139
+0.99%
$34.65 million $208,936
Apr 28, 2024 $0.137
-2.35%
$34.3 million $208,611
Apr 27, 2024 $0.14
-8.86%
$35.03 million $516,797
Apr 26, 2024 $0.154
-7.39%
$38.44 million $192,187
Apr 25, 2024 $0.166
+3.01%
$41.51 million $328,772
Apr 24, 2024 $0.161
-1.41%
$40.29 million $409,861
Apr 23, 2024 $0.164
-3.94%
$40.87 million $167,164
Apr 22, 2024 $0.17
-5.86%
$42.55 million $205,015
Apr 21, 2024 $0.181
-0.40%
$45.2 million $239,742
Apr 20, 2024 $0.182
+14.96%
$45.37 million $471,545
Apr 19, 2024 $0.158
+3.95%
$39.47 million $273,516
Apr 18, 2024 $0.152
+1.33%
$37.97 million $480,414
Apr 17, 2024 $0.149
-7.96%
$37.24 million $531,566
Apr 16, 2024 $0.162
+2.19%
$40.46 million $515,208
Apr 15, 2024 $0.159
-0.95%
$39.62 million $540,026
Apr 14, 2024 $0.16
-8.30%
$40 million $380,454
Apr 13, 2024 $0.175
-0.72%
$43.63 million $709,565
Apr 12, 2024 $0.176
-1.58%
$43.95 million $350,006
Apr 11, 2024 $0.179
-2.56%
$44.66 million $273,904
Apr 10, 2024 $0.183
-5.19%
$45.82 million $647,456
Apr 9, 2024 $0.193
-7.17%
$48.32 million $400,814
Apr 8, 2024 $0.208
+4.25%
$52.06 million $506,724
Apr 7, 2024 $0.2
-3.96%
$49.93 million $245,712
Apr 6, 2024 $0.208
-2.31%
$51.99 million $480,063
Apr 5, 2024 $0.213
+0.56%
$53.22 million $1.73 million
Apr 4, 2024 $0.212
-3.01%
$52.93 million $3.39 million
Apr 3, 2024 $0.216
+8.40%
$54.1 million $845,312
Apr 2, 2024 $0.2
-2.65%
$49.9 million $1.01 million
Apr 1, 2024 $0.205
-14.72%
$51.26 million $700,327
Mar 31, 2024 $0.24
+7.93%
$59.97 million $726,176
Mar 30, 2024 $0.222
+0.41%
$55.56 million $423,044
Mar 29, 2024 $0.221
+7.34%
$55.34 million $1.1 million
Mar 28, 2024 $0.206
+21.27%
$51.55 million $1.19 million
Mar 27, 2024 $0.17
+3.30%
$42.52 million $558,564
Mar 26, 2024 $0.165
-5.45%
$41.16 million $534,678
Mar 25, 2024 $0.174
-1.28%
$43.53 million $549,523
Mar 24, 2024 $0.177
+0.65%
$44.15 million $578,340
Mar 23, 2024 $0.172
-4.35%
$43.07 million $721,350
Mar 22, 2024 $0.18
-3.80%
$45.02 million $546,038
Mar 21, 2024 $0.186
-6.07%
$46.46 million $981,459
Mar 20, 2024 $0.198
+11.34%
$49.37 million $1.13 million
Mar 19, 2024 $0.177
-0.34%
$44.34 million $1.08 million
Mar 18, 2024 $0.178
+0.72%
$44.49 million $1.29 million
Mar 17, 2024 $0.175
-2.03%
$43.82 million $691,270