Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $0.103
-7.21%
$25.69 million $365,302
Jun 23, 2024 $0.11
-5.09%
$27.45 million $214,754
Jun 22, 2024 $0.116
-8.54%
$28.93 million $239,133
Jun 21, 2024 $0.127
-4.61%
$31.63 million $302,356
Jun 20, 2024 $0.133
+3.43%
$33.16 million $167,327
Jun 19, 2024 $0.128
+1.43%
$32.02 million $257,012
Jun 18, 2024 $0.126
-1.41%
$31.49 million $227,847
Jun 17, 2024 $0.128
-0.82%
$31.95 million $189,736
Jun 16, 2024 $0.129
-3.98%
$32.21 million $319,654
Jun 15, 2024 $0.134
-0.86%
$33.54 million $174,745
Jun 14, 2024 $0.135
-6.57%
$33.83 million $245,602
Jun 13, 2024 $0.145
-0.69%
$36.21 million $546,014
Jun 12, 2024 $0.146
+15.45%
$36.46 million $435,903
Jun 11, 2024 $0.126
-3.46%
$31.59 million $246,745
Jun 10, 2024 $0.131
+4.69%
$32.72 million $134,032
Jun 9, 2024 $0.125
+2.07%
$31.25 million $84,104
Jun 8, 2024 $0.122
-1.31%
$30.74 million $251,715
Jun 7, 2024 $0.124
+1.76%
$31.02 million $323,359
Jun 6, 2024 $0.122
+1.65%
$30.53 million $223,735
Jun 5, 2024 $0.12
-1.47%
$30.03 million $645,223
Jun 4, 2024 $0.122
-2.88%
$30.48 million $276,172
Jun 3, 2024 $0.126
-5.28%
$31.39 million $476,450
Jun 2, 2024 $0.133
-2.82%
$33.13 million $110,637
Jun 1, 2024 $0.136
+8.11%
$34.09 million $295,659
May 31, 2024 $0.126
-4.50%
$31.55 million $1.73 million
May 30, 2024 $0.132
-1.54%
$33.04 million $281,757
May 29, 2024 $0.134
+2.96%
$33.56 million $304,367
May 28, 2024 $0.13
-2.61%
$32.62 million $254,598
May 27, 2024 $0.134
-1.13%
$33.5 million $638,673
May 26, 2024 $0.136
-6.90%
$33.88 million $359,161
May 25, 2024 $0.146
-1.23%
$36.39 million $342,921
May 24, 2024 $0.147
-5.26%
$36.85 million $225,793
May 23, 2024 $0.156
-0.49%
$38.89 million $729,592
May 22, 2024 $0.156
+4.65%
$39.12 million $602,508
May 21, 2024 $0.149
-5.59%
$37.3 million $688,466
May 20, 2024 $0.159
+27.52%
$39.73 million $1 million
May 19, 2024 $0.124
+10.65%
$31.03 million $299,788
May 18, 2024 $0.112
-4.00%
$28.04 million $278,469
May 17, 2024 $0.117
-1.28%
$29.21 million $399,554
May 16, 2024 $0.118
-5.61%
$29.59 million $645,792
May 15, 2024 $0.125
+11.58%
$31.35 million $669,486
May 14, 2024 $0.111
-15.48%
$27.78 million $370,962
May 13, 2024 $0.131
+6.73%
$32.86 million $242,682
May 12, 2024 $0.123
-1.85%
$30.8 million $272,241
May 11, 2024 $0.126
+6.46%
$31.38 million $160,700
May 10, 2024 $0.118
-12.19%
$29.48 million $705,448
May 9, 2024 $0.134
-5.70%
$33.57 million $239,290
May 8, 2024 $0.143
-4.86%
$35.65 million $237,763
May 7, 2024 $0.15
-6.24%
$37.5 million $427,389
May 6, 2024 $0.16
+2.71%
$39.99 million $346,536