Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $0.197
-2.88%
$49.18 million $221,434
Oct 1, 2024 $0.203
-6.64%
$50.65 million $222,820
Sep 30, 2024 $0.217
-2.89%
$54.25 million $246,444
Sep 29, 2024 $0.223
-0.62%
$55.87 million $175,784
Sep 28, 2024 $0.225
+2.70%
$56.21 million $250,119
Sep 27, 2024 $0.219
+7.18%
$54.74 million $308,456
Sep 26, 2024 $0.204
-5.48%
$51.07 million $677,084
Sep 25, 2024 $0.216
-5.42%
$54.02 million $411,188
Sep 24, 2024 $0.229
-4.00%
$57.13 million $587,656
Sep 23, 2024 $0.238
-0.03%
$59.51 million $454,112
Sep 22, 2024 $0.238
-3.15%
$59.53 million $229,680
Sep 21, 2024 $0.246
+2.99%
$61.47 million $421,218
Sep 20, 2024 $0.239
+9.98%
$59.69 million $374,391
Sep 19, 2024 $0.217
+0.79%
$54.28 million $341,634
Sep 18, 2024 $0.215
-3.21%
$53.79 million $462,927
Sep 17, 2024 $0.222
+8.25%
$55.57 million $483,698
Sep 16, 2024 $0.205
+4.50%
$51.36 million $276,187
Sep 15, 2024 $0.196
-1.15%
$49.11 million $255,762
Sep 14, 2024 $0.199
+6.18%
$49.68 million $483,370
Sep 13, 2024 $0.187
+17.67%
$46.78 million $525,817
Sep 12, 2024 $0.159
+2.30%
$39.76 million $413,572
Sep 11, 2024 $0.156
-0.79%
$38.88 million $302,124
Sep 10, 2024 $0.157
-12.64%
$39.19 million $250,730
Sep 9, 2024 $0.18
+16.42%
$44.89 million $435,493
Sep 8, 2024 $0.154
+5.13%
$38.56 million $94,683
Sep 7, 2024 $0.146
+3.34%
$36.55 million $38,838
Sep 6, 2024 $0.142
-3.33%
$35.38 million $153,764
Sep 5, 2024 $0.146
-0.74%
$36.61 million $124,177
Sep 4, 2024 $0.147
+0.65%
$36.86 million $223,654
Sep 3, 2024 $0.146
-0.23%
$36.55 million $161,580
Sep 2, 2024 $0.147
-4.29%
$36.72 million $175,064
Sep 1, 2024 $0.153
-1.04%
$38.37 million $96,008
Aug 31, 2024 $0.155
-1.52%
$38.78 million $96,947
Aug 30, 2024 $0.158
-4.85%
$39.45 million $306,319
Aug 29, 2024 $0.163
-1.74%
$40.65 million $479,940
Aug 28, 2024 $0.166
+12.91%
$41.39 million $677,684
Aug 27, 2024 $0.147
-12.07%
$36.65 million $335,018
Aug 26, 2024 $0.167
+9.73%
$41.69 million $485,083
Aug 25, 2024 $0.152
+0.66%
$38.06 million $86,615
Aug 24, 2024 $0.152
+4.05%
$38.09 million $94,453
Aug 23, 2024 $0.146
+8.17%
$36.6 million $225,281
Aug 22, 2024 $0.135
+3.60%
$33.84 million $301,844
Aug 21, 2024 $0.131
+0.32%
$32.65 million $139,388
Aug 20, 2024 $0.13
-4.48%
$32.55 million $149,977
Aug 19, 2024 $0.136
-0.04%
$34.05 million $178,478
Aug 18, 2024 $0.137
+4.59%
$34.13 million $68,122
Aug 17, 2024 $0.131
+4.82%
$32.63 million $123,926
Aug 16, 2024 $0.124
+0.57%
$31.12 million $124,490
Aug 15, 2024 $0.124
-1.90%
$30.95 million $209,047
Aug 14, 2024 $0.126
+16.21%
$31.55 million $375,580