Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ADS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.000778
+0.00%
$193,155 $22
Sep 22, 10 PM $0.000776
+0.00%
$192,527 $22
Sep 22, 8 PM $0.000779
+0.00%
$193,416 $22
Sep 22, 7 PM $0.000779
+0.00%
$193,423 $22
Sep 22, 5 PM $0.000779
+0.00%
$193,295 $22
Sep 22, 4 PM $0.000775
+0.00%
$192,354 $22
Sep 22, 2 PM $0.000772
+0.00%
$191,534 $22
Sep 22, 1 PM $0.000781
+0.00%
$193,759 $22
Sep 22, 11 AM $0.000776
+0.00%
$192,682 $22
Sep 22, 10 AM $0.000777
+0.00%
$192,862 $22
Sep 22, 8 AM $0.000775
+0.00%
$192,251 $22
Sep 22, 7 AM $0.000773
+0.00%
$191,843 $22
Sep 22, 5 AM $0.000772
+0.00%
$191,593 $22
Sep 22, 4 AM $0.000775
+0.00%
$192,343 $22
Sep 22, 2 AM $0.000777
+0.00%
$192,878 $22
Sep 22, 1 AM $0.000779
+0.00%
$193,264 $22
Sep 21, 11 PM $0.000784
+0.00%
$194,641 $22
Jun 8, 6 AM $0.000866
+0.72%
$214,791 $7
Jun 8, 5 AM $0.000857
-0.80%
$212,752 $7
Jun 8, 4 AM $0.000863
-1.20%
$214,220 $7
Jun 8, 3 AM $0.000874
-0.19%
$216,816 $7
Jun 8, 2 AM $0.000875
-0.10%
$217,249 $7
Jun 8, 1 AM $0.000874
-1.22%
$216,907 $7
Jun 8, 12 AM $0.000888
+1.48%
$220,457 $7
Jun 7, 11 PM $0.000875
+0.14%
$217,104 $7
Jun 7, 10 PM $0.000875
+3.25%
$217,249 $7
Jun 7, 9 PM $0.000846
+0.05%
$210,028 $6
May 10, 2 PM $0.0492
-0.01%
$12.2 million $2
May 10, 1 PM $0.0492
+0.24%
$12.2 million $2
May 10, 12 PM $0.049
+0.09%
$12.17 million $2
May 10, 11 AM $0.049
-0.18%
$12.15 million $2
May 10, 10 AM $0.0491
-0.14%
$12.18 million $2
May 10, 9 AM $0.0491
-0.06%
$12.2 million $2
May 10, 8 AM $0.0492
+0.06%
$12.2 million $2
May 10, 7 AM $0.0492
+0.00%
$12.2 million $2
May 10, 6 AM $0.0492
+0.08%
$12.2 million $2
May 10, 5 AM $0.0492
+0.03%
$12.2 million $2
Apr 26, 3 PM $0.0497
-0.04%
$12.32 million $3
Apr 26, 2 PM $0.0497
+0.53%
$12.33 million $3
Apr 26, 1 PM $0.0494
+0.20%
$12.25 million $3
Apr 26, 12 PM $0.0494
-0.16%
$12.25 million $3
Apr 26, 11 AM $0.0494
+0.17%
$12.27 million $3
Apr 26, 10 AM $0.0494
-0.04%
$12.25 million $3
Apr 26, 9 AM $0.0494
-0.01%
$12.25 million $3
Apr 26, 8 AM $0.0494
+0.16%
$12.26 million $3
Apr 26, 7 AM $0.0493
-0.03%
$12.23 million $3
Apr 26, 6 AM $0.0493
+0.13%
$12.24 million $3
Apr 26, 5 AM $0.0493
+0.54%
$12.23 million $3
Apr 26, 4 AM $0.0489
+0.10%
$12.14 million $3
Apr 26, 3 AM $0.0489
-0.24%
$12.13 million $3
Download