Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPT chat Historical Data

GPTCH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.0098
+6.52%
$9.8 million $13,023
Mar 23, 2025 $0.0106
+24.71%
$10.6 million $10,990
Mar 22, 2025 $0.008
-37.50%
$8 million $6,301
Mar 21, 2025 $0.0128
-7.25%
$12.8 million $7,366
Mar 20, 2025 $0.0138
+13.11%
$13.8 million $17,052
Mar 19, 2025 $0.0122
+1.67%
$12.2 million $747
Mar 18, 2025 $0.013
+14.04%
$13 million $26,307
Mar 17, 2025 $0.0159
+11.97%
$15.9 million $9,392
Mar 16, 2025 $0.0142
+7.58%
$14.2 million $10,255
Mar 15, 2025 $0.013
+19.27%
$13 million $25,757
Mar 14, 2025 $0.0105
-26.57%
$10.5 million $30,530
Mar 13, 2025 $0.0134
-53.79%
$13.4 million $107,650
Mar 12, 2025 $0.0251
-31.42%
$25.1 million $67,051
Mar 11, 2025 $0.0044
+12.82%
$4.4 million $19,106
Mar 10, 2025 $0.0046
+15.00%
$4.6 million $11,394
Mar 9, 2025 $0.004
-11.11%
$4 million $6,985
Mar 8, 2025 $0.0045
-45.78%
$4.5 million $9,231
Mar 7, 2025 $0.0083
-3.49%
$8.3 million $167
Mar 6, 2025 $0.0086
-16.50%
$8.6 million $11,266
Mar 5, 2025 $0.0103
+41.10%
$10.3 million $5,582
Mar 4, 2025 $0.0086
-99.49%
$8.6 million $26,289
Mar 3, 2025 $1.7
+5.68K%
$1.7 billion $27
Mar 2, 2025 $0.0294
-19.89%
$29.4 million $26,286
Mar 1, 2025 $0.0372
-27.77%
$37.2 million $20,177
Feb 28, 2025 $0.0515
-34.89%
$51.5 million $17,670
Feb 27, 2025 $0.0791
-98.32%
$79.1 million $99,076
Feb 26, 2025 $4.7
-70.65%
$4.7 billion $47,073
Feb 25, 2025 $16
+100.25%
$16 billion $13,468
Feb 24, 2025 $7.99
+99.68%
$7.99 billion $17,481
Feb 23, 2025 $4
-5.48%
$4 billion $30,769
Feb 22, 2025 $4.23
+0.01%
$4.23 billion $408
Feb 21, 2025 $4.23
-0.02%
$4.23 billion $35,525
Feb 20, 2025 $4.23
+20.97%
$4.23 billion $77,657
Feb 19, 2025 $3.5
+36.99%
$3.5 billion $20,364
Feb 18, 2025 $2.56
+54.85%
$2.56 billion $8,561
Feb 17, 2025 $1.65
+0.13%
$1.65 billion $12,044
Feb 16, 2025 $1.65
+2.66%
$1.65 billion $12,578
Feb 15, 2025 $1.61
+0.32%
$1.61 billion $10,445
Feb 14, 2025 $1.6
+6.67%
$1.6 billion $15,819
Feb 13, 2025 $1.5
-25.56%
$1.5 billion $163
Feb 12, 2025 $2.02
+11.95%
$2.02 billion $14,845
Download