Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPT chat Historical Data

GPTCH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.0008
+0.00%
$800,100 $1,347
Apr 13, 9 AM $0.0008
+0.00%
$800,100 $1,412
Apr 13, 8 AM $0.0008
+0.00%
$800,100 $1,412
Apr 13, 7 AM $0.0008
+0.00%
$800,100 $1,412
Apr 13, 5 AM $0.000857
+0.00%
$856,800 $1,498
Apr 13, 4 AM $0.000857
+0.00%
$856,800 $1,498
Apr 13, 3 AM $0.000857
+0.00%
$856,800 $1,498
Apr 13, 2 AM $0.000857
+0.00%
$856,800 $1,518
Apr 13, 1 AM $0.000857
+0.00%
$856,800 $1,518
Apr 13, 12 AM $0.000857
+0.00%
$856,800 $1,518
Apr 12, 11 PM $0.000857
+0.00%
$856,800 $1,518
Apr 12, 10 PM $0.000857
+0.00%
$856,800 $1,518
Apr 12, 9 PM $0.000857
+0.00%
$856,800 $1,518
Apr 12, 8 PM $0.000857
+0.00%
$856,800 $1,518
Apr 12, 7 PM $0.000857
+0.00%
$856,800 $1,518
Apr 12, 1 PM $0.00078
-8.30%
$780,000 $271
Apr 12, 12 PM $0.000851
-5.49%
$850,600 $249
Apr 12, 11 AM $0.0009
+0.00%
$900,000 $204
Apr 12, 10 AM $0.0009
-1.09%
$900,000 $204
Apr 12, 9 AM $0.00091
+0.00%
$909,900 $157
Apr 12, 8 AM $0.00091
+0.00%
$909,900 $157
Apr 12, 7 AM $0.00091
+0.00%
$909,900 $259
Apr 12, 6 AM $0.00091
-0.01%
$909,900 $598
Apr 12, 5 AM $0.00091
+0.00%
$910,000 $494
Apr 12, 4 AM $0.00091
+0.00%
$910,000 $494
Apr 12, 3 AM $0.00091
+0.00%
$910,000 $546
Apr 12, 2 AM $0.00091
+3.55%
$910,000 $577
Apr 12, 1 AM $0.000879
+0.00%
$878,800 $567
Apr 12, 12 AM $0.000879
+0.00%
$878,800 $598
Apr 11, 11 PM $0.000879
+0.00%
$878,800 $598
Apr 11, 10 PM $0.000879
+0.00%
$878,800 $942
Apr 11, 9 PM $0.000879
+0.00%
$878,800 $1,156
Apr 11, 8 PM $0.000879
+0.00%
$878,800 $1,156
Apr 11, 7 PM $0.000879
+0.00%
$878,800 $1,156
Apr 11, 6 PM $0.000879
+0.00%
$878,800 $1,156
Apr 11, 5 PM $0.000879
+0.00%
$878,800 $1,156
Apr 11, 4 PM $0.000879
+0.00%
$878,800 $1,156
Apr 11, 3 PM $0.000879
+0.00%
$878,800 $1,156
Apr 11, 2 PM $0.000879
+0.00%
$878,800 $1,156
Apr 11, 1 PM $0.000879
+0.00%
$878,800 $1,167
Apr 11, 12 PM $0.000879
+0.00%
$878,800 $1,230
Apr 11, 11 AM $0.000879
+0.00%
$878,800 $1,230
Apr 11, 10 AM $0.000879
+0.29%
$878,800 $1,244
Apr 11, 9 AM $0.000876
+0.00%
$876,300 $1,225
Apr 11, 8 AM $0.000876
+0.00%
$876,300 $1,419
Apr 11, 7 AM $0.000876
+3.08%
$876,300 $1,714
Apr 11, 6 AM $0.00085
+0.00%
$850,100 $1,259
Apr 11, 5 AM $0.00085
+0.00%
$850,100 $1,259
Apr 11, 4 AM $0.00085
+0.01%
$850,100 $1,220
Apr 10, 10 PM $0.0009
+0.00%
$900,000 $1,122