Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPT chat Historical Data

GPTCH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.0014
+7.34%
$1.4 million $1,861
May 12, 2025 $0.001
-16.22%
$1 million $7,085
May 11, 2025 $0.0012
-7.58%
$1.2 million $623
May 10, 2025 $0.0013
+18.21%
$1.3 million $3,111
May 9, 2025 $0.0011
-0.03%
$1.1 million $650
May 8, 2025 $0.0011
-8.32%
$1.1 million $5,232
May 7, 2025 $0.0012
+0.14%
$1.2 million $4,808
May 6, 2025 $0.0012
+9.08%
$1.2 million $7,031
May 5, 2025 $0.0011
+0.00%
$1.1 million $155
May 4, 2025 $0.0011
+0.00%
$1.1 million $4,066
May 3, 2025 $0.0011
+0.00%
$1.1 million $4,061
May 2, 2025 $0.0011
+0.00%
$1.1 million $1,037
May 1, 2025 $0.0011
+10.00%
$1.1 million $3,334
Apr 30, 2025 $0.0012
-7.69%
$1.2 million $2,668
Apr 29, 2025 $0.0012
+9.09%
$1.2 million $2,251
Apr 28, 2025 $0.0011
-15.38%
$1.1 million $1,927
Apr 27, 2025 $0.0013
-13.33%
$1.3 million $3,913
Apr 26, 2025 $0.0016
-11.11%
$1.6 million $3,039
Apr 25, 2025 $0.0018
+28.57%
$1.8 million $14,023
Apr 24, 2025 $0.0013
+0.00%
$1.3 million $4,033
Apr 23, 2025 $0.0013
-7.14%
$1.3 million $2,156
Apr 22, 2025 $0.0011
-31.25%
$1.1 million $2,631
Apr 21, 2025 $0.0016
+6.67%
$1.6 million $1,779
Apr 20, 2025 $0.0015
-16.67%
$1.5 million $856
Apr 19, 2025 $0.0012
+20.00%
$1.2 million $5,942
Apr 18, 2025 $0.001
-16.67%
$1 million $378
Apr 17, 2025 $0.0007
-46.15%
$700,000 $4,123
Apr 16, 2025 $0.0013
+8.33%
$1.3 million $452
Apr 15, 2025 $0.0012
+20.00%
$1.2 million $2,083
Apr 14, 2025 $0.001
-9.09%
$1 million $2,093
Apr 13, 2025 $0.0011
-15.38%
$1.1 million $3,246
Apr 12, 2025 $0.0013
-7.14%
$1.3 million $2,035
Apr 11, 2025 $0.0014
-12.50%
$1.4 million $3,993
Apr 10, 2025 $0.0016
-5.88%
$1.6 million $11,311
Apr 9, 2025 $0.0017
+0.00%
$1.7 million $9,172
Apr 8, 2025 $0.0021
+61.54%
$2.1 million $4,460
Apr 7, 2025 $0.0013
-38.10%
$1.3 million $5,372
Apr 6, 2025 $0.0021
+61.54%
$2.1 million $11,253
Apr 5, 2025 $0.0021
+0.00%
$2.1 million $5,657
Apr 4, 2025 $0.0021
-40.00%
$2.1 million $16,238
Apr 3, 2025 $0.0035
+29.63%
$3.5 million $17,978
Apr 2, 2025 $0.0027
-6.90%
$2.7 million $7,694
Apr 1, 2025 $0.0029
-35.56%
$2.9 million $8,790
Mar 31, 2025 $0.0045
-4.26%
$4.5 million $5,555
Mar 30, 2025 $0.0039
-4.88%
$3.9 million $8,426
Mar 29, 2025 $0.0043
-2.27%
$4.3 million $4,083
Mar 28, 2025 $0.0046
-31.34%
$4.6 million $17,419
Mar 27, 2025 $0.0067
+21.82%
$6.7 million $15,019
Mar 26, 2025 $0.0055
-42.11%
$5.5 million $22,968
Mar 25, 2025 $0.0093
-6.06%
$9.3 million $24,792