Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT chat Historical Data

GPTCH Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 PM $0.00074
+0.00%
$740,100 $1,130
Apr 15, 3 PM $0.00074
+0.00%
$740,100 $1,130
Apr 15, 2 PM $0.00074
+0.00%
$740,100 $1,130
Apr 15, 1 PM $0.0008
+0.00%
$799,800 $14
Apr 15, 12 PM $0.0008
+0.00%
$799,800 $14
Apr 15, 11 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 10 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 9 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 8 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 7 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 6 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 5 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 4 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 3 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 2 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 1 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 12 AM $0.0008
+0.00%
$799,800 $187
Apr 14, 11 PM $0.0008
+0.00%
$799,800 $1,628
Apr 14, 10 PM $0.0008
+0.00%
$799,800 $1,628
Apr 14, 9 PM $0.0008
+0.00%
$799,800 $1,628
Apr 14, 8 PM $0.0008
+0.00%
$799,800 $1,628
Apr 14, 7 PM $0.0008
+0.00%
$799,800 $1,628
Apr 14, 6 PM $0.0008
+0.00%
$799,800 $1,706
Apr 14, 5 PM $0.0008
+0.00%
$799,800 $1,706
Apr 14, 12 PM $0.000827
+0.00%
$826,800 $1,519
Apr 14, 11 AM $0.000827
+0.00%
$826,800 $1,519
Apr 14, 10 AM $0.000827
+0.00%
$826,800 $1,519
Apr 14, 9 AM $0.000827
+0.00%
$826,800 $1,519
Apr 14, 8 AM $0.000827
+0.00%
$826,800 $1,519
Apr 14, 7 AM $0.000827
+0.00%
$826,800 $1,519
Apr 14, 6 AM $0.000827
+0.00%
$826,800 $1,519
Apr 14, 5 AM $0.000827
+0.00%
$826,800 $1,519
Apr 14, 4 AM $0.000827
+0.00%
$826,800 $1,551
Apr 14, 3 AM $0.000827
+0.00%
$826,800 $1,551
Apr 14, 2 AM $0.000827
+0.00%
$826,800 $1,551
Apr 14, 1 AM $0.000827
+0.00%
$826,800 $1,551
Apr 14, 12 AM $0.000827
+0.00%
$826,800 $1,551
Apr 13, 11 PM $0.0008
+0.01%
$800,100 $1,306
Apr 13, 10 PM $0.0008
+0.00%
$800,000 $110
Apr 13, 9 PM $0.0008
+0.00%
$800,000 $110
Apr 13, 8 PM $0.0008
+0.00%
$800,000 $110
Apr 13, 7 PM $0.0008
-0.01%
$800,000 $110
Apr 13, 6 PM $0.0008
+0.00%
$800,100 $32
Apr 13, 5 PM $0.0008
+0.00%
$800,100 $32
Apr 13, 4 PM $0.0008
+0.00%
$800,100 $32
Apr 13, 3 PM $0.0008
+0.00%
$800,100 $32
Apr 13, 2 PM $0.0008
+0.00%
$800,100 $32
Apr 13, 1 PM $0.0008
+0.00%
$800,100 $32
Apr 13, 12 PM $0.0008
+0.00%
$800,100 $1,347
Apr 13, 11 AM $0.0008
+0.00%
$800,100 $1,347