Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPT chat Historical Data

GPTCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.00169
-0.74%
$1.69 million $1,725
Jul 1, 2025 $0.0017
-2.86%
$1.7 million $1,838
Jun 30, 2025 $0.00159
-0.89%
$1.59 million $1,564
Jun 29, 2025 $0.00133
+2.70%
$1.33 million $2,729
Jun 28, 2025 $0.0013
-5.12%
$1.3 million $2,098
Jun 27, 2025 $0.00137
+4.58%
$1.37 million $912
Jun 26, 2025 $0.0012
-25.90%
$1.2 million $4,838
Jun 25, 2025 $0.00162
-8.97%
$1.62 million $3,738
Jun 24, 2025 $0.00196
+32.11%
$1.96 million $1,826
Jun 23, 2025 $0.0015
+29.31%
$1.5 million $945
Jun 22, 2025 $0.00116
-13.98%
$1.16 million $978
Jun 21, 2025 $0.00135
-5.69%
$1.35 million $1,006
Jun 20, 2025 $0.00143
-47.04%
$1.43 million $7,834
Jun 19, 2025 $0.0027
+39.89%
$2.7 million $3,546
Jun 18, 2025 $0.00192
-34.91%
$1.92 million $5,347
Jun 17, 2025 $0.00203
+5.43%
$2.03 million $2,631
Jun 16, 2025 $0.00192
+1.79%
$1.92 million $1,182
Jun 15, 2025 $0.00189
-0.02%
$1.89 million $2,034
Jun 14, 2025 $0.00169
-0.01%
$1.69 million $2,170
Jun 13, 2025 $0.00169
+1.97%
$1.69 million $2,758
Jun 12, 2025 $0.00165
-0.54%
$1.66 million $2,335
Jun 11, 2025 $0.00166
+32.92%
$1.66 million $4,937
Jun 10, 2025 $0.00149
+39.83%
$1.49 million $6,321
Jun 9, 2025 $0.00107
+4.20%
$1.07 million $1,116
Jun 8, 2025 $0.00102
-5.32%
$1.02 million $1,917
Jun 7, 2025 $0.00108
+35.36%
$1.08 million $2,167
Jun 6, 2025 $0.0008
-20.00%
$800,000 $1,038
Jun 5, 2025 $0.001
-9.09%
$1 million $1,955
Jun 4, 2025 $0.001
-23.08%
$1 million $3,597
Jun 3, 2025 $0.0012
+0.00%
$1.2 million $1,240
Jun 2, 2025 $0.0012
+0.00%
$1.2 million $2,772
Jun 1, 2025 $0.0012
-7.69%
$1.2 million $1,388
May 31, 2025 $0.0013
+0.00%
$1.3 million $2,808
May 30, 2025 $0.0013
+8.33%
$1.3 million $1,657
May 29, 2025 $0.0013
+0.00%
$1.3 million $2,074
May 28, 2025 $0.0014
-6.67%
$1.4 million $2,807
May 27, 2025 $0.0015
+7.14%
$1.5 million $2,794
May 26, 2025 $0.0013
-7.14%
$1.3 million $3,117
May 25, 2025 $0.0014
+7.69%
$1.4 million $3,504
May 24, 2025 $0.0013
+0.00%
$1.3 million $100
May 23, 2025 $0.0013
-7.14%
$1.3 million $2,009
May 22, 2025 $0.0014
+27.27%
$1.4 million $3,242
May 21, 2025 $0.0013
+8.33%
$1.3 million $1,963
May 20, 2025 $0.0012
-20.00%
$1.2 million $3,311
May 19, 2025 $0.0015
+25.00%
$1.5 million $265
May 18, 2025 $0.0012
-7.69%
$1.2 million $1,574
May 17, 2025 $0.0013
+0.00%
$1.3 million $1,327
May 16, 2025 $0.0013
+8.33%
$1.3 million $4,329
May 15, 2025 $0.0012
-19.87%
$1.2 million $2,649
May 14, 2025 $0.0015
+7.15%
$1.5 million $2,336