Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPT chat Historical Data

GPTCH Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.0007
+0.00%
$700,000 $30
Apr 17, 5 PM $0.0007
+0.00%
$700,000 $271
Apr 17, 4 PM $0.0007
+0.00%
$700,000 $271
Apr 17, 3 PM $0.0007
+0.00%
$700,000 $271
Apr 17, 2 PM $0.0007
+0.00%
$700,000 $271
Apr 17, 1 PM $0.0007
+0.00%
$700,000 $271
Apr 17, 12 PM $0.0007
-5.25%
$700,000 $271
Apr 17, 11 AM $0.000739
+0.00%
$738,800 $241
Apr 17, 10 AM $0.000739
+0.00%
$738,800 $241
Apr 17, 9 AM $0.000739
+0.00%
$738,800 $241
Apr 17, 8 AM $0.000739
+0.00%
$738,800 $241
Apr 17, 7 AM $0.000739
+0.00%
$738,800 $241
Apr 17, 6 AM $0.000739
+0.00%
$738,800 $241
Apr 17, 5 AM $0.000739
+0.00%
$738,800 $241
Apr 17, 4 AM $0.000739
+0.00%
$738,800 $241
Apr 17, 3 AM $0.000739
+0.00%
$738,800 $250
Apr 17, 2 AM $0.000739
+0.00%
$738,800 $250
Apr 17, 1 AM $0.000739
+0.00%
$738,800 $250
Apr 17, 12 AM $0.000739
+0.00%
$738,800 $261
Apr 16, 11 PM $0.000739
+0.00%
$738,800 $261
Apr 16, 10 PM $0.000739
+0.00%
$738,800 $261
Apr 16, 9 PM $0.000739
+0.00%
$738,800 $340
Apr 16, 8 PM $0.000739
+0.00%
$738,800 $340
Apr 16, 7 PM $0.000739
+0.00%
$738,800 $340
Apr 16, 6 PM $0.000739
+0.00%
$738,800 $594
Apr 16, 5 PM $0.000739
-1.49%
$738,800 $594
Apr 16, 4 PM $0.00075
+0.00%
$750,000 $353
Apr 16, 3 PM $0.00075
+0.00%
$750,000 $353
Apr 16, 2 PM $0.00075
+0.00%
$750,000 $353
Apr 16, 1 PM $0.00075
+0.00%
$750,000 $353
Apr 16, 12 PM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 11 AM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 10 AM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 9 AM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 8 AM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 7 AM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 6 AM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 5 AM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 4 AM $0.00075
+0.00%
$750,000 $1,469
Apr 16, 3 AM $0.00075
+0.00%
$750,000 $1,460
Apr 16, 2 AM $0.00075
+0.00%
$750,000 $1,460
Apr 16, 1 AM $0.00075
+0.00%
$750,000 $1,460
Apr 16, 12 AM $0.00072
+0.00%
$720,000 $1,460
Apr 15, 11 PM $0.00072
+0.00%
$720,000 $1,449
Apr 15, 10 PM $0.00072
+0.00%
$720,000 $1,449
Apr 15, 9 PM $0.000747
+0.00%
$746,600 $1,449
Apr 15, 8 PM $0.000747
+0.00%
$746,600 $1,370
Apr 15, 7 PM $0.000747
+0.00%
$746,600 $1,370
Apr 15, 6 PM $0.000747
+0.88%
$746,600 $1,210
Apr 15, 5 PM $0.00074
+0.00%
$740,100 $1,116