Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPT chat Historical Data

GPTCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 PM $0.00069
+0.00%
$690,000 $1,704
Apr 24, 12 PM $0.00069
+0.00%
$690,000 $1,704
Apr 24, 11 AM $0.00072
+4.85%
$719,800 $1,704
Apr 24, 10 AM $0.000686
+0.00%
$686,500 $1,618
Apr 24, 9 AM $0.000686
+0.00%
$686,500 $1,618
Apr 24, 8 AM $0.000686
+0.00%
$686,500 $1,618
Apr 24, 7 AM $0.000686
+0.00%
$686,500 $1,618
Apr 24, 6 AM $0.000686
+0.00%
$686,500 $1,618
Apr 24, 5 AM $0.000686
+0.00%
$686,500 $1,618
Apr 24, 4 AM $0.000686
+0.00%
$686,500 $1,618
Apr 24, 3 AM $0.000686
+0.00%
$686,500 $1,564
Apr 24, 2 AM $0.000686
+0.00%
$686,500 $1,464
Apr 24, 1 AM $0.000686
+0.00%
$686,500 $1,464
Apr 24, 12 AM $0.000686
+0.00%
$686,500 $1,464
Apr 23, 11 PM $0.000686
+0.00%
$686,500 $1,464
Apr 23, 10 PM $0.000686
+4.20%
$686,500 $1,464
Apr 23, 9 PM $0.000659
+0.00%
$658,800 $69
Apr 23, 8 PM $0.000659
+0.00%
$658,800 $69
Apr 23, 7 PM $0.000659
+0.00%
$658,800 $69
Apr 23, 1 PM $0.00058
+0.00%
$580,000 $107
Apr 23, 12 PM $0.00058
+0.00%
$580,000 $107
Apr 23, 11 AM $0.00058
+0.00%
$580,000 $429
Apr 23, 10 AM $0.00058
+0.00%
$580,000 $488
Apr 23, 9 AM $0.00058
+0.00%
$580,000 $488
Apr 23, 8 AM $0.00058
+0.00%
$580,000 $488
Apr 23, 7 AM $0.00058
+0.00%
$580,000 $488
Apr 23, 6 AM $0.00058
+0.00%
$580,000 $488
Apr 23, 5 AM $0.00058
+0.00%
$580,000 $488
Apr 23, 4 AM $0.00058
+0.00%
$580,000 $494
Apr 23, 3 AM $0.00058
+0.00%
$580,000 $535
Apr 23, 2 AM $0.00058
+0.00%
$580,000 $535
Apr 23, 1 AM $0.00058
+0.00%
$580,000 $535
Apr 23, 12 AM $0.00058
+0.00%
$580,000 $535
Apr 22, 11 PM $0.00058
+0.00%
$580,000 $535
Apr 22, 10 PM $0.00058
+0.00%
$580,000 $537
Apr 22, 9 PM $0.00058
+0.00%
$580,000 $537
Apr 22, 8 PM $0.00058
+0.00%
$580,000 $537
Apr 22, 7 PM $0.00058
+0.00%
$580,000 $537
Apr 22, 6 PM $0.00058
+0.00%
$580,000 $537
Apr 22, 5 PM $0.00058
+0.00%
$580,000 $537
Apr 22, 11 AM $0.00075
+0.00%
$750,000 $188
Apr 22, 10 AM $0.00075
+0.00%
$750,000 $188
Apr 22, 9 AM $0.00075
+0.00%
$750,000 $188
Apr 22, 8 AM $0.00075
+0.00%
$750,000 $188
Apr 22, 7 AM $0.00075
+0.00%
$750,000 $188
Apr 22, 6 AM $0.00075
+0.00%
$750,000 $200
Apr 22, 5 AM $0.00075
-2.46%
$750,000 $215
Apr 22, 4 AM $0.000769
-2.66%
$768,900 $210
Apr 22, 3 AM $0.00079
+0.00%
$789,900 $169
Apr 22, 2 AM $0.00079
+0.00%
$789,900 $169