Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT chat Historical Data

GPTCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.000657
+1.75%
$656,800 $1,207
Mar 7, 2026 $0.000645
+1.62%
$645,500 $1,352
Mar 6, 2026 $0.000687
+7.78%
$686,900 $837
Mar 5, 2026 $0.000637
-12.04%
$637,300 $398
Mar 4, 2026 $0.000635
-12.44%
$635,300 $1,292
Mar 3, 2026 $0.000726
+0.00%
$725,600 $1,444
Mar 2, 2026 $0.000726
+0.00%
$725,600 $1,434
Mar 1, 2026 $0.000726
-2.67%
$725,600 $1,487
Feb 28, 2026 $0.000745
+0.91%
$745,500 $743
Feb 27, 2026 $0.000739
+0.00%
$738,800 $815
Feb 26, 2026 $0.000739
-0.90%
$738,800 $1,600
Feb 25, 2026 $0.000745
+0.76%
$745,500 $1,417
Feb 24, 2026 $0.00074
+16.78%
$739,900 $1,138
Feb 23, 2026 $0.000634
-1.92%
$633,600 $1,751
Feb 22, 2026 $0.000646
+0.00%
$646,000 $382
Feb 21, 2026 $0.000646
-9.98%
$646,000 $1,340
Feb 20, 2026 $0.000718
+1.28%
$717,600 $1,621
Feb 19, 2026 $0.000708
-3.68%
$708,500 $623
Feb 18, 2026 $0.000736
+0.00%
$735,600 $804
Feb 17, 2026 $0.000736
+0.00%
$735,600 $1,597
Feb 16, 2026 $0.000736
+0.00%
$735,600 $305
Feb 15, 2026 $0.000736
+0.00%
$735,600 $1,642
Feb 14, 2026 $0.000736
+20.59%
$735,600 $2,044
Feb 13, 2026 $0.00061
-24.30%
$610,000 $145
Feb 12, 2026 $0.000806
+1.29%
$805,800 $2,343
Feb 11, 2026 $0.000795
+1.02%
$795,500 $115
Feb 10, 2026 $0.000787
+3.92%
$787,500 $2,528
Feb 9, 2026 $0.000758
+33.89%
$757,800 $1,430
Feb 8, 2026 $0.000566
-20.48%
$566,000 $1,315
Feb 7, 2026 $0.000712
-4.33%
$711,800 $2,011
Feb 6, 2026 $0.000744
-8.77%
$744,000 $1,393
Feb 5, 2026 $0.000815
+0.00%
$815,500 $1,209
Feb 4, 2026 $0.000815
-10.62%
$815,500 $1,435
Feb 3, 2026 $0.000912
-1.45%
$912,400 $151
Feb 2, 2026 $0.000926
-0.72%
$925,800 $1,298
Feb 1, 2026 $0.000932
+13.03%
$932,500 $1,197
Jan 31, 2026 $0.000825
-10.86%
$825,000 $1,328
Jan 30, 2026 $0.000925
+1.50%
$925,500 $539
Jan 29, 2026 $0.000912
+3.76%
$911,800 $1,429
Jan 28, 2026 $0.000879
+15.63%
$878,800 $1,457
Jan 27, 2026 $0.000789
+10.31%
$788,800 $949
Jan 26, 2026 $0.000712
+15.76%
$711,900 $576
Jan 25, 2026 $0.000615
+53.40%
$615,000 $1,821
Jan 24, 2026 $0.000401
-0.40%
$400,900 $876
Jan 23, 2026 $0.000402
+3.28%
$402,500 $1,170
Jan 22, 2026 $0.000368
+14.25%
$367,900 $1,597
Jan 21, 2026 $0.000322
+7.73%
$322,000 $671
Jan 20, 2026 $0.000299
-1.58%
$298,900 $764
Jan 19, 2026 $0.000304
+23.91%
$303,700 $1,194
Jan 18, 2026 $0.000245
+3.64%
$245,100 $551