Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT chat Historical Data

GPTCH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 PM $0.00096
+0.00%
$960,000 $1,218
Apr 3, 12 PM $0.00096
+0.00%
$960,000 $1,218
Apr 3, 11 AM $0.00096
+0.00%
$960,000 $1,361
Apr 3, 10 AM $0.00096
+0.00%
$960,000 $1,361
Apr 3, 9 AM $0.00096
+0.00%
$960,000 $1,361
Apr 3, 8 AM $0.00096
+0.00%
$960,000 $1,361
Apr 3, 7 AM $0.00096
+0.00%
$960,000 $1,361
Apr 3, 6 AM $0.00096
+0.00%
$960,000 $1,416
Apr 3, 5 AM $0.00096
+0.00%
$960,000 $1,416
Apr 3, 4 AM $0.00096
+0.00%
$960,000 $1,416
Apr 3, 3 AM $0.00096
+0.00%
$960,000 $1,416
Apr 3, 2 AM $0.00096
+0.00%
$960,000 $1,416
Apr 2, 9 PM $0.00101
+0.00%
$1.01 million $220
Apr 2, 8 PM $0.00101
+0.00%
$1.01 million $220
Apr 2, 7 PM $0.00101
+0.00%
$1.01 million $220
Apr 2, 6 PM $0.00101
+0.00%
$1.01 million $554
Apr 2, 5 PM $0.00101
+0.00%
$1.01 million $554
Apr 2, 4 PM $0.00101
+0.00%
$1.01 million $554
Apr 2, 3 PM $0.00101
+0.00%
$1.01 million $554
Apr 2, 2 PM $0.00101
+0.00%
$1.01 million $554
Apr 2, 1 PM $0.00101
+0.00%
$1.01 million $623
Apr 2, 12 PM $0.00101
+0.00%
$1.01 million $686
Apr 2, 7 AM $0.00093
+0.00%
$930,000 $1,345
Apr 2, 6 AM $0.00093
+0.00%
$930,000 $1,345
Apr 2, 5 AM $0.00093
+0.00%
$930,000 $1,345
Apr 2, 4 AM $0.00093
+0.00%
$930,000 $1,345
Apr 2, 3 AM $0.00093
+0.00%
$930,000 $1,345
Apr 2, 2 AM $0.00093
+0.00%
$930,000 $1,357
Apr 2, 1 AM $0.00093
+0.00%
$930,000 $1,367
Apr 2, 12 AM $0.00093
+0.00%
$930,000 $1,420
Apr 1, 7 PM $0.00095
+0.00%
$950,000 $1,087
Apr 1, 6 PM $0.00095
+0.00%
$950,000 $1,087
Apr 1, 5 PM $0.00095
+0.00%
$950,000 $1,429
Apr 1, 4 PM $0.00095
+0.00%
$950,000 $1,429
Apr 1, 3 PM $0.00095
+0.00%
$950,000 $1,429
Apr 1, 2 PM $0.001
+0.00%
$999,800 $1,419
Apr 1, 1 PM $0.00098
+0.00%
$980,000 $1,297
Apr 1, 7 AM $0.00083
+0.00%
$830,000 $1,199
Apr 1, 6 AM $0.00083
+0.00%
$830,000 $1,199
Apr 1, 5 AM $0.00083
+0.00%
$830,000 $1,199
Apr 1, 4 AM $0.00083
+0.00%
$830,000 $1,199
Apr 1, 1 AM $0.00088
+1.62%
$880,000 $1,155
Apr 1, 12 AM $0.000866
+0.00%
$866,000 $1,124
Download